Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.03	17.03	16.83	16.87	48,086	-0.09(-0.53%)
May 07, 2026	16.87	16.98	16.85	16.96	9,944	-0.01(-0.06%)
May 06, 2026	16.96	16.98	16.85	16.97	33,974	+0.01(+0.06%)
May 05, 2026	16.95	17.03	16.95	16.96	11,789	-0.03(-0.18%)
May 04, 2026	17.00	17.04	16.87	16.99	13,044	-0.06(-0.35%)
May 01, 2026	17.12	17.25	17.05	17.05	19,984	-0.08(-0.47%)
Apr 30, 2026	16.90	17.28	16.90	17.13	32,373	+0.21(+1.24%)
Apr 29, 2026	16.90	16.97	16.87	16.92	22,604	+0.04(+0.24%)
Apr 28, 2026	16.85	16.90	16.85	16.88	9,255	+0.06(+0.36%)
Apr 27, 2026	17.00	17.00	16.77	16.82	34,036	-0.18(-1.06%)
Apr 24, 2026	16.93	17.04	16.93	17.00	12,742	+0.10(+0.59%)
Apr 23, 2026	16.97	17.16	16.90	16.90	14,374	-0.10(-0.59%)
Apr 22, 2026	17.09	17.09	16.88	17.00	16,431	-0.10(-0.58%)
Apr 21, 2026	17.14	17.14	16.92	17.10	9,393	+0.01(+0.06%)
Apr 20, 2026	17.17	17.24	17.01	17.09	20,740	-0.07(-0.41%)
Apr 17, 2026	17.09	17.30	17.08	17.16	26,392	+0.08(+0.47%)
Apr 16, 2026	17.28	17.30	17.08	17.08	20,519	-0.22(-1.27%)
Apr 15, 2026	19.26	19.26	17.16	17.30	12,007	+0.18(+1.02%)
Apr 14, 2026	17.19	17.29	16.90	17.12	28,821	-0.16(-0.93%)
Apr 13, 2026	17.19	17.32	17.19	17.29	11,170	-0.02(-0.14%)
Apr 10, 2026	17.24	17.35	17.24	17.31	3,912	+0.07(+0.41%)
Apr 09, 2026	17.17	17.24	17.13	17.24	8,079	-0.02(-0.09%)
Apr 08, 2026	17.47	17.47	17.10	17.25	19,472	+0.00(+0.03%)
Apr 07, 2026	17.37	17.37	17.10	17.25	11,904	+0.05(+0.32%)
Apr 06, 2026	16.90	17.29	16.75	17.20	12,885	+0.30(+1.75%)
Apr 02, 2026	16.56	17.07	16.56	16.90	10,101	+0.18(+1.08%)
Apr 01, 2026	16.45	16.74	16.45	16.72	26,568	+0.32(+1.95%)
Mar 31, 2026	16.55	16.69	16.16	16.40	113,203	-0.20(-1.22%)
Mar 30, 2026	16.57	16.69	16.54	16.60	23,230	+0.08(+0.50%)
Mar 27, 2026	16.60	16.64	16.51	16.52	13,530	-0.04(-0.24%)
Mar 26, 2026	16.70	16.74	16.50	16.56	25,382	-0.12(-0.72%)
Mar 25, 2026	16.60	16.80	16.58	16.68	18,044	+0.08(+0.48%)
Mar 24, 2026	16.55	16.82	16.52	16.60	9,290	+0.06(+0.36%)
Mar 23, 2026	16.46	16.55	16.43	16.54	12,842	+0.11(+0.67%)
Mar 20, 2026	16.77	16.77	16.43	16.43	16,757	-0.16(-0.99%)
Mar 19, 2026	16.60	16.80	16.53	16.59	54,625	-0.02(-0.09%)
Mar 18, 2026	16.81	16.96	16.61	16.61	19,693	-0.27(-1.60%)
Mar 17, 2026	17.02	17.02	16.88	16.88	22,224	+0.11(+0.63%)
Mar 16, 2026	16.85	17.17	16.68	16.77	17,523	+0.11(+0.66%)
Mar 13, 2026	16.82	17.20	16.63	16.66	16,018	-0.16(-0.92%)
Mar 12, 2026	17.08	17.10	16.80	16.82	19,750	-0.24(-1.41%)
Mar 11, 2026	17.29	17.29	17.06	17.06	21,772	-0.15(-0.87%)
Mar 10, 2026	17.27	17.38	17.08	17.21	62,318	+0.09(+0.53%)
Mar 09, 2026	17.35	17.35	17.06	17.12	37,182	-0.23(-1.33%)
Mar 06, 2026	17.37	17.37	17.34	17.35	21,001	-0.01(-0.06%)
Mar 05, 2026	17.45	17.47	17.36	17.36	15,655	-0.09(-0.52%)
Mar 04, 2026	17.53	17.61	17.45	17.45	25,895	-0.13(-0.74%)
Mar 03, 2026	17.45	17.63	17.39	17.58	9,994	+0.10(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.