Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	43.46	43.87	43.31	43.75	6,387,648	+0.24(+0.55%)
Aug 01, 2025	44.47	44.66	43.07	43.51	7,323,835	-1.54(-3.42%)
Jul 31, 2025	45.24	45.94	44.90	45.05	7,724,304	-0.48(-1.05%)
Jul 30, 2025	45.70	46.13	45.04	45.53	12,435,275	-0.22(-0.48%)
Jul 29, 2025	45.00	46.24	44.90	45.75	15,815,194	-0.80(-1.72%)
Jul 28, 2025	46.32	46.72	46.18	46.55	5,769,565	+0.50(+1.09%)
Jul 25, 2025	45.80	46.07	45.46	46.05	5,869,826	+0.33(+0.72%)
Jul 24, 2025	44.46	45.83	44.29	45.72	12,109,198	+1.04(+2.33%)
Jul 23, 2025	41.50	44.89	41.15	44.68	21,793,408	+4.66(+11.64%)
Jul 22, 2025	39.91	40.24	39.62	40.02	13,084,183	+0.17(+0.43%)
Jul 21, 2025	39.52	40.21	39.47	39.85	9,311,173	+0.13(+0.33%)
Jul 18, 2025	39.58	39.91	38.97	39.72	12,128,678	+0.54(+1.38%)
Jul 17, 2025	38.55	39.37	38.47	39.18	7,022,178	+0.50(+1.29%)
Jul 16, 2025	38.90	39.16	38.37	38.68	6,032,017	-0.31(-0.80%)
Jul 15, 2025	39.81	39.94	38.94	38.99	5,069,500	-0.88(-2.21%)
Jul 14, 2025	40.54	40.58	39.80	39.87	6,835,770	-0.83(-2.04%)
Jul 11, 2025	39.50	40.78	39.40	40.70	5,834,278	+0.99(+2.49%)
Jul 10, 2025	39.22	39.76	38.80	39.71	6,619,651	+0.38(+0.97%)
Jul 09, 2025	40.10	40.10	39.14	39.33	7,624,928	-0.78(-1.94%)
Jul 08, 2025	39.09	40.52	38.94	40.11	6,472,339	+1.02(+2.61%)
Jul 07, 2025	39.58	39.67	38.65	39.09	5,336,448	-0.55(-1.39%)
Jul 03, 2025	39.62	39.90	39.55	39.64	3,607,101	-0.19(-0.48%)
Jul 02, 2025	39.01	39.93	38.59	39.83	8,279,166	+1.14(+2.95%)
Jul 01, 2025	38.31	39.04	37.77	38.69	7,638,606	+0.35(+0.91%)
Jun 30, 2025	38.04	38.83	37.69	38.34	6,773,670	+0.28(+0.74%)
Jun 27, 2025	38.40	38.60	37.66	38.06	9,914,875	-0.26(-0.68%)
Jun 26, 2025	37.63	38.52	37.52	38.32	10,366,296	+0.74(+1.97%)
Jun 25, 2025	38.01	38.12	37.45	37.58	5,933,869	-0.39(-1.03%)
Jun 24, 2025	37.55	38.13	37.38	37.97	6,892,214	+0.14(+0.37%)
Jun 23, 2025	39.39	39.58	37.41	37.83	8,625,268	-1.17(-3.00%)
Jun 20, 2025	39.07	39.51	38.88	39.00	15,735,143	+0.02(+0.05%)
Jun 18, 2025	39.61	39.80	38.85	38.98	5,618,300	-0.62(-1.57%)
Jun 17, 2025	39.34	40.02	39.05	39.60	7,536,059	+0.61(+1.56%)
Jun 16, 2025	39.17	39.65	38.75	38.99	7,319,031	-0.05(-0.13%)
Jun 13, 2025	39.13	39.41	38.46	39.04	8,570,271	+0.41(+1.06%)
Jun 12, 2025	38.72	39.03	38.42	38.63	4,991,193	-0.40(-1.02%)
Jun 11, 2025	39.17	39.30	38.60	39.03	8,111,876	-0.05(-0.13%)
Jun 10, 2025	38.73	39.31	38.51	39.08	6,991,580	+0.75(+1.96%)
Jun 09, 2025	38.25	38.62	37.83	38.33	6,845,568	+0.43(+1.13%)
Jun 06, 2025	37.57	38.00	37.40	37.90	4,268,254	+0.75(+2.02%)
Jun 05, 2025	37.51	37.73	37.08	37.15	4,731,913	-0.14(-0.38%)
Jun 04, 2025	37.55	38.08	36.98	37.29	9,111,011	-0.25(-0.67%)
Jun 03, 2025	37.28	37.80	36.89	37.54	5,952,510	+0.22(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.