Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3635	0.2980	0.3501	10,379,942	+0.05(+17.52%)
Nov 21, 2024	0.3100	0.3139	0.2900	0.2979	3,870,220	-0.01(-1.68%)
Nov 20, 2024	0.3100	0.3159	0.2900	0.3030	3,449,951	-0.00(-0.69%)
Nov 19, 2024	0.3200	0.3300	0.3020	0.3051	4,787,197	-0.03(-8.38%)
Nov 18, 2024	0.3241	0.3365	0.3150	0.3330	3,555,658	+0.01(+3.80%)
Nov 15, 2024	0.3655	0.3699	0.3189	0.3208	9,162,729	-0.04(-11.53%)
Nov 14, 2024	0.3710	0.3950	0.3450	0.3626	5,666,545	-0.01(-3.64%)
Nov 13, 2024	0.3906	0.4180	0.3725	0.3763	4,370,677	-0.01(-3.66%)
Nov 12, 2024	0.4016	0.4296	0.3900	0.3906	8,368,684	-0.01(-3.63%)
Nov 11, 2024	0.4200	0.4298	0.3971	0.4053	4,512,410	-0.00(-0.10%)
Nov 08, 2024	0.3800	0.4190	0.3800	0.4057	5,976,534	+0.02(+6.18%)
Nov 07, 2024	0.4300	0.4300	0.3373	0.3821	16,821,570	-0.06(-13.04%)
Nov 06, 2024	0.4500	0.4610	0.4319	0.4394	6,569,130	-0.01(-2.87%)
Nov 05, 2024	0.4600	0.4693	0.4454	0.4524	6,751,820	-0.01(-2.29%)
Nov 04, 2024	0.4600	0.4832	0.4580	0.4630	3,661,662	-0.00(-0.64%)
Nov 01, 2024	0.4700	0.4862	0.4601	0.4660	3,469,989	+0.00(+0.43%)
Oct 31, 2024	0.4888	0.4950	0.4611	0.4640	4,180,568	-0.02(-5.07%)
Oct 30, 2024	0.4900	0.4990	0.4765	0.4888	4,268,337	-0.00(-0.61%)
Oct 29, 2024	0.4850	0.5100	0.4850	0.4918	3,004,341	-0.00(-0.57%)
Oct 28, 2024	0.4809	0.5100	0.4809	0.4946	4,499,688	+0.01(+3.00%)
Oct 25, 2024	0.4991	0.5097	0.4802	0.4802	3,790,591	-0.02(-3.79%)
Oct 24, 2024	0.5000	0.5189	0.4816	0.4991	3,554,074	-0.01(-2.65%)
Oct 23, 2024	0.5000	0.5250	0.5000	0.5127	3,395,260	+0.01(+1.38%)
Oct 22, 2024	0.5000	0.5093	0.4810	0.5057	2,508,257	+0.01(+1.79%)
Oct 21, 2024	0.4900	0.4988	0.4803	0.4968	3,110,555	+0.01(+1.22%)
Oct 18, 2024	0.4900	0.5000	0.4835	0.4908	3,254,440	+0.00(+0.88%)
Oct 17, 2024	0.4830	0.4900	0.4742	0.4865	3,180,799	+0.00(+0.98%)
Oct 16, 2024	0.4800	0.4949	0.4800	0.4818	3,798,488	+0.00(+0.12%)
Oct 15, 2024	0.5000	0.5034	0.4800	0.4812	3,106,926	-0.02(-4.39%)
Oct 14, 2024	0.4997	0.5146	0.4901	0.5033	3,969,510	-0.00(-0.53%)
Oct 11, 2024	0.4900	0.5100	0.4895	0.5060	3,974,699	+0.01(+2.28%)
Oct 10, 2024	0.4900	0.5050	0.4750	0.4947	4,379,489	+0.00(+0.04%)
Oct 09, 2024	0.4957	0.5480	0.4707	0.4945	6,780,513	+0.01(+1.50%)
Oct 08, 2024	0.5208	0.5248	0.4830	0.4872	6,645,150	-0.03(-6.42%)
Oct 07, 2024	0.5517	0.5699	0.5105	0.5206	6,873,217	-0.05(-8.67%)
Oct 04, 2024	0.5208	0.5750	0.5208	0.5700	10,259,962	+0.05(+10.04%)
Oct 03, 2024	0.4800	0.5377	0.4780	0.5180	9,242,286	+0.03(+6.32%)
Oct 02, 2024	0.4683	0.5000	0.4529	0.4872	8,410,987	+0.02(+3.51%)
Oct 01, 2024	0.5143	0.5189	0.4695	0.4707	7,534,056	-0.05(-9.39%)
Sep 30, 2024	0.5100	0.5407	0.5050	0.5195	6,354,851	+0.02(+2.99%)
Sep 27, 2024	0.5002	0.5347	0.5002	0.5044	6,540,782	+0.01(+1.39%)
Sep 26, 2024	0.5100	0.5100	0.4704	0.4975	5,762,241	+0.02(+4.08%)
Sep 25, 2024	0.5000	0.5123	0.4711	0.4780	6,045,416	-0.02(-4.40%)
Sep 24, 2024	0.5100	0.5414	0.4861	0.5000	8,319,347	+0.01(+2.27%)
Sep 23, 2024	0.4800	0.4963	0.4703	0.4889	13,854,249	+0.02(+3.98%)
Sep 20, 2024	0.4800	0.5000	0.4575	0.4702	11,849,631	-0.02(-4.43%)
Sep 19, 2024	0.5180	0.5180	0.4800	0.4920	4,582,827	-0.00(-0.61%)
Sep 18, 2024	0.4999	0.5250	0.4805	0.4950	7,672,897	-0.01(-1.02%)
Sep 17, 2024	0.5500	0.5501	0.4800	0.5001	12,450,960	-0.08(-13.43%)
Sep 16, 2024	0.6202	0.6300	0.5620	0.5777	6,266,941	-0.03(-4.64%)
Sep 13, 2024	0.5817	0.6271	0.5800	0.6058	6,739,938	+0.03(+5.54%)
Sep 12, 2024	0.5825	0.6044	0.5733	0.5740	3,609,511	-0.01(-1.34%)
Sep 11, 2024	0.5706	0.5939	0.5555	0.5818	4,244,879	+0.01(+1.96%)
Sep 10, 2024	0.5394	0.5723	0.5222	0.5706	7,315,082	+0.03(+6.00%)
Sep 09, 2024	0.5500	0.5633	0.5152	0.5383	4,433,628	+0.01(+1.78%)
Sep 06, 2024	0.5600	0.5759	0.5152	0.5289	6,788,026	-0.04(-7.00%)
Sep 05, 2024	0.5600	0.5766	0.5451	0.5687	7,321,700	+0.01(+1.50%)
Sep 04, 2024	0.5800	0.5769	0.5453	0.5603	7,584,745	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.