Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0083	0.0120	0.0082	0.0117	59,685	-0.00(-7.14%)
Mar 24, 2026	0.0078	0.0126	0.0077	0.0126	20,255	+0.00(+8.62%)
Mar 23, 2026	0.0124	0.0161	0.0061	0.0116	151,474	-0.01(-30.12%)
Mar 20, 2026	0.0164	0.0181	0.0149	0.0166	47,347	+0.00(+1.22%)
Mar 19, 2026	0.0115	0.0165	0.0115	0.0164	16,218	+0.01(+45.13%)
Mar 17, 2026				0.0113	941	-0.00(-1.74%)
Mar 13, 2026				0.0115	61	-0.00(-14.18%)
Mar 11, 2026				0.0134	50	-0.00(-9.46%)
Mar 10, 2026	0.0150	0.0165	0.0138	0.0148	12,937	-0.00(-6.92%)
Mar 09, 2026	0.0154	0.0180	0.0146	0.0159	16,393	+0.00(+11.19%)
Mar 05, 2026				0.0143	0	-0.00(-7.14%)
Mar 04, 2026	0.0146	0.0154	0.0146	0.0154	2,533	-0.00(-0.65%)
Mar 03, 2026	0.0137	0.0210	0.0131	0.0155	60,379	-0.01(-25.84%)
Mar 02, 2026	0.0148	0.0212	0.0147	0.0209	106,328	+0.01(+41.22%)
Feb 27, 2026	0.0148	0.0148	0.0148	0.0148	300	+0.00(+11.28%)
Feb 26, 2026	0.0167	0.0169	0.0132	0.0133	31,758	-0.00(-12.50%)
Feb 25, 2026	0.0133	0.0169	0.0131	0.0152	41,754	-0.00(-9.52%)
Feb 24, 2026	0.0133	0.0168	0.0133	0.0168	3,066	+0.00(+0.60%)
Feb 23, 2026	0.0168	0.0168	0.0132	0.0167	4,477	-0.00(-0.60%)
Feb 20, 2026	0.0169	0.0169	0.0144	0.0168	19,357	+0.00(+13.51%)
Feb 19, 2026	0.0176	0.0213	0.0145	0.0148	34,498	-0.00(-3.27%)
Feb 18, 2026	0.0150	0.0213	0.0150	0.0153	9,433	-0.00(-23.12%)
Feb 17, 2026	0.0199	0.0199	0.0199	0.0199	300	+0.00(+9.34%)
Feb 13, 2026	0.0160	0.0199	0.0150	0.0182	12,210	-0.01(-23.85%)
Feb 12, 2026	0.0131	0.0240	0.0131	0.0239	60,128	+0.01(+31.32%)
Feb 11, 2026	0.0182	0.0182	0.0170	0.0182	1,475	+0.00(+0.00%)
Feb 10, 2026	0.0240	0.0240	0.0157	0.0182	1,506	-0.01(-25.71%)
Feb 09, 2026	0.0265	0.0265	0.0240	0.0245	12,868	+0.00(+12.39%)
Feb 06, 2026	0.0164	0.0219	0.0144	0.0218	26,791	+0.01(+32.93%)
Feb 05, 2026	0.0164	0.0164	0.0164	0.0164	138	+0.00(+2.50%)
Feb 03, 2026				0.0160	4,076	-0.00(-10.11%)
Feb 02, 2026	0.0177	0.0178	0.0177	0.0178	1,492	-0.00(-0.56%)
Jan 30, 2026	0.0156	0.0241	0.0154	0.0179	21,668	-0.01(-27.82%)
Jan 28, 2026				0.0248	50	+0.00(+24.00%)
Jan 27, 2026	0.0142	0.0200	0.0142	0.0200	45,765	+0.00(+14.94%)
Jan 26, 2026	0.0178	0.0190	0.0173	0.0174	15,450	-0.00(-3.33%)
Jan 23, 2026	0.0142	0.0181	0.0140	0.0180	9,025	-0.00(-4.76%)
Jan 22, 2026	0.0170	0.0189	0.0170	0.0189	21,057	+0.00(+0.00%)
Jan 21, 2026	0.0174	0.0190	0.0156	0.0189	64,037	+0.00(+21.15%)
Jan 20, 2026	0.0194	0.0194	0.0131	0.0156	36,383	+0.00(+12.23%)
Jan 16, 2026	0.0139	0.0140	0.0138	0.0139	27,013	-0.00(-0.71%)
Jan 15, 2026	0.0139	0.0183	0.0139	0.0140	105,179	+0.00(+0.00%)
Jan 14, 2026	0.0153	0.0172	0.0136	0.0140	51,222	-0.00(-18.60%)
Jan 13, 2026	0.0155	0.0194	0.0152	0.0172	31,079	-0.00(-3.37%)
Jan 12, 2026	0.0194	0.0194	0.0155	0.0178	42,235	+0.00(+11.25%)
Jan 09, 2026	0.0175	0.0199	0.0153	0.0160	10,047	+0.00(+5.26%)
Jan 08, 2026	0.0250	0.0250	0.0152	0.0152	143,933	-0.01(-25.85%)
Jan 07, 2026	0.0280	0.0339	0.0203	0.0205	43,542	-0.01(-26.79%)
Jan 06, 2026	0.0280	0.0280	0.0278	0.0280	31,131	+0.00(+1.82%)
Jan 05, 2026	0.0260	0.0319	0.0260	0.0275	217,989	+0.00(+10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.