Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	14.85	16.63	14.85	16.56	62,549	+1.20(+7.84%)
Mar 05, 2026	15.99	15.99	14.84	15.36	41,413	-0.73(-4.57%)
Mar 04, 2026	15.71	16.10	15.40	16.09	6,399	+0.48(+3.06%)
Mar 03, 2026	15.72	15.87	15.28	15.61	21,853	-0.81(-4.91%)
Mar 02, 2026	15.93	16.48	15.77	16.42	14,583	+0.25(+1.56%)
Feb 27, 2026	16.36	16.36	15.80	16.17	16,655	-0.27(-1.63%)
Feb 26, 2026	16.54	16.54	15.95	16.43	13,228	-0.13(-0.76%)
Feb 25, 2026	17.22	17.24	16.39	16.56	18,652	-0.49(-2.90%)
Feb 24, 2026	16.35	17.34	16.35	17.05	10,528	+0.46(+2.78%)
Feb 23, 2026	16.84	17.00	16.18	16.59	23,400	-0.24(-1.44%)
Feb 20, 2026	17.08	17.36	16.69	16.84	13,472	-0.25(-1.48%)
Feb 19, 2026	17.61	17.66	17.06	17.09	20,764	-0.86(-4.80%)
Feb 18, 2026	18.90	18.90	17.87	17.95	27,659	-0.72(-3.83%)
Feb 17, 2026	18.70	18.75	18.00	18.67	22,164	+0.18(+0.97%)
Feb 13, 2026	18.20	19.03	18.20	18.49	40,233	+0.51(+2.82%)
Feb 12, 2026	17.96	18.93	17.92	17.98	22,733	+0.38(+2.17%)
Feb 11, 2026	18.59	18.59	17.47	17.60	13,439	-0.91(-4.91%)
Feb 10, 2026	18.97	19.32	18.39	18.51	31,877	-0.34(-1.79%)
Feb 09, 2026	18.40	18.96	18.26	18.84	13,108	+0.23(+1.24%)
Feb 06, 2026	18.14	18.94	18.14	18.61	17,473	+0.87(+4.93%)
Feb 05, 2026	17.27	18.14	17.17	17.74	21,871	+0.19(+1.09%)
Feb 04, 2026	17.41	17.61	16.73	17.55	35,090	+0.42(+2.45%)
Feb 03, 2026	17.66	17.99	16.57	17.13	8,457	-0.00(-0.01%)
Feb 02, 2026	16.87	17.60	16.84	17.13	9,721	-0.14(-0.81%)
Jan 30, 2026	17.14	17.39	16.73	17.27	17,971	-0.09(-0.51%)
Jan 29, 2026	18.77	18.77	17.25	17.36	31,968	-1.15(-6.22%)
Jan 28, 2026	18.89	19.08	17.81	18.51	40,063	-0.45(-2.37%)
Jan 27, 2026	18.60	20.35	18.09	18.96	116,021	-0.63(-3.21%)
Jan 26, 2026	19.80	19.95	19.49	19.59	25,958	-0.57(-2.81%)
Jan 23, 2026	19.69	20.31	19.69	20.15	28,662	+0.09(+0.45%)
Jan 22, 2026	20.26	20.43	19.93	20.06	29,009	+0.22(+1.10%)
Jan 21, 2026	19.58	20.04	18.99	19.84	46,626	+0.24(+1.24%)
Jan 20, 2026	19.00	19.68	19.00	19.60	20,103	+0.12(+0.61%)
Jan 16, 2026	19.72	19.72	19.09	19.48	30,302	-0.03(-0.15%)
Jan 15, 2026	19.00	19.65	18.99	19.51	67,501	+0.81(+4.34%)
Jan 14, 2026	19.11	19.11	18.31	18.70	39,587	-0.33(-1.76%)
Jan 13, 2026	18.58	19.46	18.58	19.03	40,362	+0.75(+4.09%)
Jan 12, 2026	17.58	18.31	17.50	18.28	24,135	+0.74(+4.25%)
Jan 09, 2026	16.76	17.60	16.76	17.54	38,679	+1.07(+6.49%)
Jan 08, 2026	17.07	17.32	16.35	16.47	45,817	-0.14(-0.87%)
Jan 07, 2026	16.89	17.32	16.57	16.62	50,884	-0.23(-1.39%)
Jan 06, 2026	16.68	17.03	16.68	16.85	19,266	+0.19(+1.13%)
Jan 05, 2026	16.72	17.02	16.59	16.66	41,487	+0.15(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.