Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	13.84	14.07	13.84	14.06	852	-0.55(-3.77%)
Mar 02, 2026	14.35	14.76	14.35	14.61	3,333	-0.61(-4.01%)
Feb 27, 2026	15.21	15.22	15.21	15.22	5,015	+0.01(+0.05%)
Feb 23, 2026				15.21	161	+0.16(+1.07%)
Feb 20, 2026	15.05	15.05	15.05	15.05	153	+0.25(+1.71%)
Feb 19, 2026	14.80	14.80	14.80	14.80	338	+0.05(+0.33%)
Feb 17, 2026				14.75	514	+0.43(+3.00%)
Feb 13, 2026	13.80	14.32	13.79	14.32	1,117	-0.20(-1.38%)
Feb 12, 2026	14.46	14.52	14.46	14.52	950	-0.36(-2.42%)
Feb 11, 2026	14.88	14.88	14.88	14.88	480	+0.71(+5.01%)
Feb 10, 2026	15.00	15.00	14.17	14.17	6,734	-1.61(-10.20%)
Feb 09, 2026	14.69	15.78	14.63	15.78	5,434	+1.90(+13.69%)
Feb 06, 2026	15.11	15.11	13.88	13.88	12,368	-1.95(-12.32%)
Feb 05, 2026	15.42	15.83	15.34	15.83	6,093	+1.95(+14.05%)
Feb 04, 2026	15.97	15.97	13.88	13.88	6,405	-2.04(-12.81%)
Feb 03, 2026	16.50	16.61	15.55	15.92	14,861	+0.42(+2.71%)
Feb 02, 2026	15.50	15.57	15.31	15.50	2,631	+0.47(+3.13%)
Jan 30, 2026	15.19	15.42	14.74	15.03	2,249	+0.90(+6.37%)
Jan 29, 2026	15.42	15.49	14.13	14.13	14,852	-1.25(-8.13%)
Jan 28, 2026	15.53	15.53	15.23	15.38	4,499	-0.24(-1.54%)
Jan 27, 2026	15.18	15.64	15.10	15.62	14,093	+1.06(+7.28%)
Jan 26, 2026	14.47	14.73	14.28	14.56	17,671	+0.17(+1.18%)
Jan 23, 2026	13.88	14.41	13.84	14.39	9,945	+1.19(+9.02%)
Jan 22, 2026	13.75	14.20	13.20	13.20	5,841	+0.05(+0.38%)
Jan 21, 2026	13.41	13.78	13.15	13.15	4,625	+0.00(+0.00%)
Jan 20, 2026	13.38	13.38	13.15	13.15	3,170	-0.46(-3.38%)
Jan 16, 2026	13.95	13.95	13.60	13.61	1,963	-0.39(-2.79%)
Jan 15, 2026	14.20	14.20	13.95	14.00	2,316	-0.55(-3.78%)
Jan 14, 2026	13.97	14.55	13.85	14.55	2,273	+0.35(+2.46%)
Jan 13, 2026	13.94	14.20	13.93	14.20	3,649	+0.47(+3.46%)
Jan 12, 2026	14.22	14.33	13.72	13.72	1,036	+0.03(+0.18%)
Jan 09, 2026	14.46	14.46	13.70	13.70	1,670	+0.06(+0.44%)
Jan 08, 2026	14.47	14.55	13.64	13.64	14,191	+0.04(+0.29%)
Jan 07, 2026	14.79	14.79	13.60	13.60	7,040	-1.39(-9.27%)
Jan 06, 2026	15.00	15.63	14.64	14.99	6,856	+0.60(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.