Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.70	21.52	19.70	21.51	2,104	-0.62(-2.79%)
Apr 01, 2026	21.41	22.47	21.41	22.13	2,078	+1.47(+7.12%)
Mar 31, 2026	19.69	20.66	19.40	20.66	7,476	+2.29(+12.44%)
Mar 30, 2026	19.56	19.56	18.37	18.37	2,172	-0.17(-0.92%)
Mar 27, 2026	18.68	18.68	18.54	18.54	3,679	+0.97(+5.53%)
Mar 26, 2026	18.59	18.79	17.57	17.57	10,364	-1.45(-7.61%)
Mar 25, 2026	19.14	19.50	18.85	19.02	12,551	+0.89(+4.90%)
Mar 24, 2026	17.37	18.13	17.37	18.13	1,074	+0.34(+1.90%)
Mar 23, 2026	17.88	18.11	17.72	17.79	13,196	+0.51(+2.98%)
Mar 20, 2026	17.70	17.70	16.91	17.28	3,547	-1.05(-5.73%)
Mar 19, 2026	17.85	18.33	17.63	18.33	2,689	-2.30(-11.17%)
Mar 18, 2026	20.63	20.63	20.63	20.63	152	-2.55(-11.01%)
Mar 17, 2026	23.19	23.19	23.19	23.19	354	-0.32(-1.36%)
Mar 16, 2026	23.51	23.51	23.51	23.51	374	+0.75(+3.28%)
Mar 13, 2026	22.76	22.76	22.76	22.76	368	-2.46(-9.76%)
Mar 12, 2026	25.22	25.22	25.22	25.22	525	-1.08(-4.09%)
Mar 11, 2026	25.52	26.30	25.51	26.30	2,397	-0.92(-3.39%)
Mar 10, 2026	27.80	27.80	27.22	27.22	3,172	+0.38(+1.40%)
Mar 09, 2026	24.30	26.84	24.30	26.84	1,532	+0.51(+1.95%)
Mar 06, 2026	26.02	26.33	26.02	26.33	658	+0.06(+0.23%)
Mar 05, 2026	27.05	27.05	25.50	26.27	3,407	-1.73(-6.18%)
Mar 04, 2026	28.00	28.00	28.00	28.00	532	+0.55(+2.01%)
Mar 03, 2026	26.00	27.53	25.75	27.45	1,775	-5.53(-16.77%)
Mar 02, 2026	33.06	33.23	31.76	32.98	5,175	-0.35(-1.05%)
Feb 27, 2026	33.20	33.59	33.12	33.33	2,565	+0.99(+3.05%)
Feb 26, 2026	31.75	32.35	31.63	32.35	4,697	+0.71(+2.23%)
Feb 25, 2026	31.69	32.29	31.64	31.64	344	+0.07(+0.21%)
Feb 24, 2026	29.45	31.57	29.45	31.57	1,190	+0.59(+1.92%)
Feb 23, 2026	30.75	31.08	30.68	30.98	1,442	+1.59(+5.41%)
Feb 20, 2026	29.39	29.39	29.39	29.39	100	-0.79(-2.62%)
Feb 19, 2026	30.15	30.18	30.15	30.18	451	+0.31(+1.03%)
Feb 18, 2026	28.44	30.03	28.44	29.87	706	+1.97(+7.06%)
Feb 17, 2026	27.57	27.90	27.57	27.90	438	-1.64(-5.56%)
Feb 13, 2026	27.16	29.63	27.16	29.54	875	+2.91(+10.91%)
Feb 12, 2026	27.37	27.37	26.64	26.64	599	-2.85(-9.65%)
Feb 11, 2026	28.30	29.48	28.04	29.48	854	+0.95(+3.32%)
Feb 10, 2026	28.22	28.54	28.22	28.53	754	+0.36(+1.28%)
Feb 09, 2026	27.20	28.17	27.20	28.17	2,372	+1.72(+6.50%)
Feb 06, 2026	26.50	26.52	26.22	26.46	1,379	+1.54(+6.16%)
Feb 05, 2026	26.65	28.43	24.92	24.92	16,213	-4.57(-15.51%)
Feb 04, 2026	28.64	29.49	26.47	29.49	5,434	-0.13(-0.44%)
Feb 03, 2026	31.00	31.00	29.26	29.62	4,123	+1.63(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.