Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.770	2.770	2.660	2.710	355,999	-0.03(-1.09%)
Jul 30, 2024	2.950	2.990	2.700	2.740	553,548	-0.14(-4.86%)
Jul 29, 2024	2.820	3.040	2.820	2.880	941,809	+0.08(+2.86%)
Jul 26, 2024	2.760	2.810	2.730	2.800	293,775	+0.06(+2.19%)
Jul 25, 2024	2.680	2.790	2.630	2.740	434,972	+0.00(+0.00%)
Jul 24, 2024	2.630	2.878	2.630	2.740	735,934	+0.04(+1.29%)
Jul 23, 2024	2.750	2.750	2.620	2.705	441,745	-0.04(-1.64%)
Jul 22, 2024	2.750	2.760	2.620	2.750	703,959	+0.02(+0.73%)
Jul 19, 2024	2.840	2.840	2.660	2.730	634,374	-0.10(-3.53%)
Jul 18, 2024	2.970	2.980	2.760	2.830	720,881	-0.14(-4.71%)
Jul 17, 2024	2.930	3.020	2.780	2.970	1,257,421	+0.02(+0.68%)
Jul 16, 2024	2.830	3.590	2.650	2.950	9,041,544	+0.14(+4.98%)
Jul 15, 2024	2.690	3.170	2.690	2.810	2,060,762	+0.08(+2.93%)
Jul 12, 2024	2.790	2.840	2.710	2.730	300,070	-0.03(-1.09%)
Jul 11, 2024	2.800	2.800	2.660	2.760	306,856	+0.04(+1.47%)
Jul 10, 2024	2.730	2.750	2.650	2.720	320,896	+0.00(+0.00%)
Jul 09, 2024	2.820	2.870	2.710	2.720	291,467	-0.09(-3.20%)
Jul 08, 2024	2.820	2.920	2.730	2.810	616,131	+0.06(+2.18%)
Jul 05, 2024	2.750	2.770	2.660	2.750	342,249	+0.04(+1.48%)
Jul 03, 2024	2.710	2.765	2.700	2.710	294,812	+0.00(+0.00%)
Jul 02, 2024	2.820	2.820	2.710	2.710	301,146	-0.08(-2.87%)
Jul 01, 2024	2.820	2.880	2.720	2.790	435,565	+0.03(+1.09%)
Jun 28, 2024	2.860	2.920	2.660	2.760	747,539	-0.16(-5.48%)
Jun 27, 2024	3.250	3.280	2.810	2.920	1,148,737	-0.26(-8.18%)
Jun 26, 2024	2.900	3.250	2.850	3.180	2,248,373	+0.45(+16.48%)
Jun 25, 2024	2.650	2.780	2.500	2.730	762,904	+0.10(+3.80%)
Jun 24, 2024	2.210	2.640	2.195	2.630	2,526,855	+0.50(+23.47%)
Jun 21, 2024	2.120	2.160	2.100	2.130	175,696	-0.03(-1.39%)
Jun 20, 2024	2.080	2.180	2.080	2.160	270,312	+0.06(+2.86%)
Jun 18, 2024	2.190	2.250	2.070	2.100	315,584	-0.08(-3.67%)
Jun 17, 2024	2.350	2.369	2.120	2.180	420,512	-0.06(-2.68%)
Jun 14, 2024	2.280	2.340	2.220	2.240	481,137	-0.07(-3.03%)
Jun 13, 2024	2.460	2.466	2.290	2.310	341,652	-0.08(-3.35%)
Jun 12, 2024	2.460	2.550	2.345	2.390	277,779	-0.01(-0.42%)
Jun 11, 2024	2.310	2.430	2.250	2.400	290,241	+0.07(+3.00%)
Jun 10, 2024	2.370	2.380	2.270	2.330	549,988	-0.08(-3.32%)
Jun 07, 2024	2.500	2.590	2.390	2.410	609,767	-0.11(-4.37%)
Jun 06, 2024	2.530	2.680	2.520	2.520	821,358	-0.04(-1.56%)
Jun 05, 2024	2.700	2.700	2.520	2.560	756,636	-0.13(-5.01%)
Jun 04, 2024	2.630	2.760	2.590	2.695	521,396	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.