Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	47.74	49.53	47.74	49.26	769,065	+1.34(+2.80%)
Nov 30, 2023	47.45	48.12	47.06	47.92	729,160	+0.47(+0.99%)
Nov 29, 2023	46.61	47.78	46.45	47.45	877,205	+0.93(+2.00%)
Nov 28, 2023	47.25	47.25	46.30	46.52	767,084	-0.60(-1.27%)
Nov 27, 2023	47.54	47.67	46.85	47.12	955,783	-0.80(-1.67%)
Nov 24, 2023	47.50	47.92	47.12	47.92	257,008	+0.60(+1.27%)
Nov 22, 2023	47.85	47.99	45.07	47.32	1,427,565	-0.40(-0.84%)
Nov 21, 2023	48.68	49.24	47.67	47.72	1,076,968	-0.89(-1.83%)
Nov 20, 2023	48.27	48.95	47.69	48.61	900,382	+0.28(+0.58%)
Nov 17, 2023	49.98	50.00	48.04	48.33	805,619	-1.46(-2.93%)
Nov 16, 2023	50.21	50.55	49.46	49.79	841,926	-0.33(-0.66%)
Nov 15, 2023	50.41	50.66	49.84	50.12	692,781	-0.42(-0.83%)
Nov 14, 2023	49.99	50.67	49.24	50.54	819,723	+1.03(+2.08%)
Nov 13, 2023	49.46	50.06	49.16	49.51	582,131	-0.18(-0.36%)
Nov 10, 2023	48.82	49.95	48.82	49.69	639,725	+1.10(+2.26%)
Nov 09, 2023	48.25	49.21	47.85	48.59	601,604	+0.42(+0.87%)
Nov 08, 2023	49.17	49.70	48.10	48.17	575,103	-1.16(-2.35%)
Nov 07, 2023	49.52	50.05	49.16	49.33	849,162	-0.20(-0.40%)
Nov 06, 2023	49.75	49.78	49.03	49.53	551,654	-0.01(-0.02%)
Nov 03, 2023	49.86	49.98	48.68	49.54	872,414	-0.18(-0.36%)
Nov 02, 2023	47.75	50.07	47.53	49.72	1,174,085	+1.90(+3.97%)
Nov 01, 2023	45.44	48.12	45.24	47.82	743,635	+2.51(+5.54%)
Oct 31, 2023	45.66	45.82	45.17	45.31	413,085	-0.24(-0.54%)
Oct 30, 2023	45.94	46.00	45.13	45.55	465,067	+0.00(+0.00%)
Oct 27, 2023	45.09	45.62	44.77	45.55	588,849	+0.23(+0.51%)
Oct 26, 2023	44.94	45.55	44.94	45.32	486,401	+0.46(+1.03%)
Oct 25, 2023	45.08	45.58	44.85	44.86	419,733	-0.22(-0.49%)
Oct 24, 2023	44.50	45.36	44.29	45.08	444,310	+0.58(+1.30%)
Oct 23, 2023	45.99	46.46	44.50	44.50	936,096	-1.37(-2.99%)
Oct 20, 2023	46.54	46.54	45.65	45.87	1,326,273	-0.46(-0.99%)
Oct 19, 2023	46.60	46.69	45.94	46.33	802,020	-0.16(-0.34%)
Oct 18, 2023	45.78	46.93	45.69	46.49	617,918	+0.87(+1.91%)
Oct 17, 2023	47.09	47.29	45.17	45.62	1,258,316	-1.55(-3.29%)
Oct 16, 2023	49.64	49.59	47.05	47.17	1,380,645	-2.38(-4.80%)
Oct 13, 2023	49.24	49.88	49.08	49.55	1,454,681	+0.57(+1.16%)
Oct 12, 2023	48.11	48.99	47.59	48.98	817,951	+0.88(+1.83%)
Oct 11, 2023	47.73	48.15	47.26	48.10	713,035	+0.62(+1.31%)
Oct 10, 2023	46.86	47.61	46.57	47.48	938,939	+0.81(+1.74%)
Oct 09, 2023	45.86	47.47	45.78	46.67	1,074,602	+0.68(+1.48%)
Oct 06, 2023	44.14	46.20	43.94	45.99	1,232,978	+1.93(+4.38%)
Oct 05, 2023	44.42	44.51	43.49	44.06	1,337,832	+0.03(+0.07%)
Oct 04, 2023	42.38	44.63	42.24	44.03	4,616,242	-3.46(-7.28%)
Oct 03, 2023	47.23	47.99	47.14	47.49	1,447,317	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.