Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	154.74	159.41	152.99	158.70	516,863	+7.09(+4.68%)
Mar 31, 2026	148.55	151.91	140.67	151.61	1,303,237	+7.15(+4.95%)
Mar 30, 2026	157.36	157.36	142.27	144.46	392,515	-8.87(-5.78%)
Mar 27, 2026	155.74	158.32	150.28	153.33	536,114	-6.53(-4.08%)
Mar 26, 2026	171.28	171.41	158.91	159.86	404,255	-15.22(-8.69%)
Mar 25, 2026	179.42	180.56	172.76	175.08	593,065	-4.22(-2.35%)
Mar 24, 2026	168.08	180.34	167.40	179.30	473,741	+7.01(+4.07%)
Mar 23, 2026	169.15	180.83	167.39	172.29	735,084	+6.34(+3.82%)
Mar 20, 2026	174.65	176.00	162.47	165.95	490,410	-6.30(-3.66%)
Mar 19, 2026	160.49	173.28	157.20	172.25	421,089	+5.55(+3.33%)
Mar 18, 2026	162.28	168.52	160.40	166.70	332,738	+6.31(+3.93%)
Mar 17, 2026	153.18	161.12	151.08	160.39	423,051	+8.08(+5.30%)
Mar 16, 2026	152.55	154.66	150.50	152.31	337,515	+3.33(+2.24%)
Mar 13, 2026	156.75	158.05	148.36	148.98	434,983	-3.57(-2.34%)
Mar 12, 2026	159.81	159.81	150.78	152.55	349,863	-8.80(-5.45%)
Mar 11, 2026	156.96	163.97	156.28	161.35	644,791	+5.07(+3.24%)
Mar 10, 2026	156.92	160.57	155.76	156.28	239,977	+1.04(+0.67%)
Mar 09, 2026	145.58	157.00	142.35	155.24	670,298	+7.93(+5.38%)
Mar 06, 2026	160.46	160.50	145.15	147.31	582,808	-17.72(-10.74%)
Mar 05, 2026	165.16	170.16	158.30	165.03	247,612	-1.03(-0.62%)
Mar 04, 2026	166.41	167.57	161.66	166.06	465,151	+3.45(+2.12%)
Mar 03, 2026	163.20	165.56	155.77	162.61	692,598	-8.86(-5.17%)
Mar 02, 2026	166.14	172.40	166.14	171.47	417,271	+4.08(+2.44%)
Feb 27, 2026	165.13	169.35	164.10	167.39	366,073	-1.02(-0.61%)
Feb 26, 2026	171.53	174.61	162.11	168.41	541,475	-0.62(-0.37%)
Feb 25, 2026	166.00	173.84	165.80	169.03	867,817	+5.25(+3.21%)
Feb 24, 2026	155.75	164.59	155.75	163.78	555,127	+10.67(+6.97%)
Feb 23, 2026	148.45	153.29	145.60	153.11	825,114	+5.01(+3.38%)
Feb 20, 2026	153.00	153.21	145.28	148.10	875,921	-5.09(-3.32%)
Feb 19, 2026	157.90	159.13	149.26	153.19	703,659	-4.35(-2.76%)
Feb 18, 2026	160.37	170.46	153.91	157.54	896,615	+0.54(+0.34%)
Feb 17, 2026	156.71	158.77	154.17	157.00	841,850	-5.00(-3.09%)
Feb 13, 2026	156.76	163.19	155.63	162.00	443,671	+6.62(+4.26%)
Feb 12, 2026	160.67	161.07	154.25	155.38	428,925	-3.03(-1.91%)
Feb 11, 2026	159.71	164.21	157.17	158.41	526,895	+4.41(+2.86%)
Feb 10, 2026	152.70	157.50	150.37	154.00	328,999	+3.56(+2.37%)
Feb 09, 2026	148.68	151.23	145.54	150.44	199,942	+1.42(+0.95%)
Feb 06, 2026	142.01	150.51	141.21	149.02	433,171	+7.91(+5.61%)
Feb 05, 2026	134.50	142.00	134.09	141.11	579,097	+8.36(+6.30%)
Feb 04, 2026	140.98	142.59	128.91	132.75	651,765	-8.65(-6.12%)
Feb 03, 2026	147.32	151.41	135.98	141.40	530,395	-0.54(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.