Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.33	26.42	25.71	26.02	39,637	+0.02(+0.08%)
Mar 30, 2026	25.68	26.45	25.30	26.00	36,148	+0.33(+1.29%)
Mar 27, 2026	25.64	26.28	25.43	25.67	35,006	-0.23(-0.89%)
Mar 26, 2026	25.58	26.19	24.96	25.90	32,879	+0.17(+0.66%)
Mar 25, 2026	24.82	25.82	24.82	25.73	33,696	+0.51(+2.02%)
Mar 24, 2026	24.81	25.39	24.81	25.22	23,899	+0.12(+0.48%)
Mar 23, 2026	24.98	25.42	24.89	25.10	30,825	+0.51(+2.07%)
Mar 20, 2026	24.96	25.74	24.44	24.59	168,412	-0.37(-1.48%)
Mar 19, 2026	24.54	25.46	24.52	24.96	31,016	+0.25(+1.01%)
Mar 18, 2026	24.92	25.05	24.50	24.71	35,955	-0.25(-1.00%)
Mar 17, 2026	25.44	25.94	24.86	24.96	47,061	-0.41(-1.62%)
Mar 16, 2026	25.32	26.09	24.76	25.37	56,007	+0.36(+1.44%)
Mar 13, 2026	24.99	25.18	24.70	25.01	39,518	+0.10(+0.40%)
Mar 12, 2026	24.79	25.14	24.55	24.91	24,942	-0.26(-1.03%)
Mar 11, 2026	25.00	25.31	24.84	25.17	26,715	-0.01(-0.04%)
Mar 10, 2026	24.99	25.60	24.75	25.18	35,792	-0.09(-0.36%)
Mar 09, 2026	25.72	25.72	24.56	25.27	31,166	-0.30(-1.15%)
Mar 06, 2026	25.52	25.67	25.29	25.57	22,154	-0.43(-1.67%)
Mar 05, 2026	26.00	26.15	25.53	26.00	44,183	-0.10(-0.38%)
Mar 04, 2026	26.37	26.79	26.05	26.10	50,716	+0.10(+0.38%)
Mar 03, 2026	25.85	26.25	25.28	26.00	37,121	-0.23(-0.88%)
Mar 02, 2026	25.73	26.46	25.42	26.23	37,484	+0.22(+0.85%)
Feb 27, 2026	26.66	27.07	25.85	26.01	46,179	-1.12(-4.13%)
Feb 26, 2026	26.89	27.20	26.70	27.13	56,465	+0.30(+1.12%)
Feb 25, 2026	26.73	26.99	26.10	26.83	50,153	+0.21(+0.79%)
Feb 24, 2026	26.47	26.75	25.64	26.62	34,889	+0.27(+1.02%)
Feb 23, 2026	26.83	26.84	25.62	26.35	69,798	-0.38(-1.42%)
Feb 20, 2026	26.47	27.00	26.17	26.73	33,366	+0.21(+0.79%)
Feb 19, 2026	26.46	26.78	26.15	26.52	28,214	-0.05(-0.19%)
Feb 18, 2026	26.02	26.61	25.70	26.57	44,047	+0.50(+1.92%)
Feb 17, 2026	25.68	26.59	25.62	26.07	32,542	+0.18(+0.70%)
Feb 13, 2026	26.14	26.34	25.57	25.89	46,990	-0.13(-0.50%)
Feb 12, 2026	25.93	26.11	25.45	26.02	40,168	-0.04(-0.15%)
Feb 11, 2026	26.62	26.62	25.81	26.06	32,782	-0.44(-1.66%)
Feb 10, 2026	26.81	27.05	26.04	26.50	55,413	+0.07(+0.26%)
Feb 09, 2026	26.47	26.62	25.93	26.43	41,544	-0.36(-1.34%)
Feb 06, 2026	26.53	26.79	26.20	26.79	42,010	+0.53(+2.02%)
Feb 05, 2026	27.01	27.01	26.18	26.26	53,022	-0.62(-2.31%)
Feb 04, 2026	27.30	27.50	26.40	26.88	76,911	-0.32(-1.18%)
Feb 03, 2026	27.10	27.82	24.39	27.20	66,689	+0.26(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.