Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	43.36	43.42	42.81	42.93	85,605	-0.09(-0.21%)
Mar 24, 2026	42.34	43.74	42.25	43.02	119,211	+0.10(+0.23%)
Mar 23, 2026	42.78	43.51	42.72	42.92	128,576	+1.04(+2.48%)
Mar 20, 2026	42.09	42.32	41.59	41.88	592,432	-0.29(-0.69%)
Mar 19, 2026	41.45	42.38	41.04	42.17	163,813	+0.60(+1.44%)
Mar 18, 2026	41.96	42.40	41.21	41.57	117,338	-0.56(-1.33%)
Mar 17, 2026	42.80	43.04	41.98	42.13	101,607	-0.51(-1.20%)
Mar 16, 2026	42.49	42.83	42.25	42.64	78,765	+0.40(+0.95%)
Mar 13, 2026	42.60	42.88	41.92	42.24	76,669	-0.09(-0.21%)
Mar 12, 2026	41.32	42.39	41.27	42.33	148,840	+0.34(+0.81%)
Mar 11, 2026	42.33	42.53	41.47	41.99	148,206	-0.34(-0.81%)
Mar 10, 2026	42.20	42.90	41.75	42.34	94,449	-0.20(-0.48%)
Mar 09, 2026	42.00	42.80	41.37	42.54	207,798	-0.22(-0.51%)
Mar 06, 2026	41.64	42.80	40.90	42.76	105,751	+0.28(+0.66%)
Mar 05, 2026	43.01	43.81	42.40	42.48	50,496	-0.85(-1.96%)
Mar 04, 2026	43.43	43.77	43.03	43.33	74,750	+0.27(+0.63%)
Mar 03, 2026	42.60	43.49	42.20	43.06	86,975	-0.25(-0.58%)
Mar 02, 2026	42.50	43.89	42.39	43.31	95,611	+0.47(+1.09%)
Feb 27, 2026	43.34	43.47	42.42	42.84	140,627	-0.54(-1.23%)
Feb 26, 2026	43.68	44.14	42.87	43.38	58,813	-0.18(-0.41%)
Feb 25, 2026	42.60	43.56	42.45	43.56	73,164	+1.41(+3.35%)
Feb 24, 2026	41.73	42.29	41.56	42.15	84,944	+0.27(+0.64%)
Feb 23, 2026	43.03	43.29	41.61	41.88	71,267	-1.11(-2.58%)
Feb 20, 2026	42.50	43.15	42.49	42.99	70,988	+0.46(+1.08%)
Feb 19, 2026	42.02	42.62	41.94	42.53	51,141	+0.24(+0.57%)
Feb 18, 2026	42.77	43.44	42.12	42.29	95,815	-0.63(-1.47%)
Feb 17, 2026	42.97	43.37	42.60	42.92	56,770	+0.10(+0.23%)
Feb 13, 2026	42.90	43.10	42.37	42.82	84,253	+0.08(+0.19%)
Feb 12, 2026	42.89	43.10	41.88	42.74	94,176	+0.22(+0.52%)
Feb 11, 2026	42.81	43.53	42.20	42.52	117,809	-0.14(-0.33%)
Feb 10, 2026	42.97	43.88	42.52	42.66	165,841	-0.51(-1.18%)
Feb 09, 2026	43.35	44.12	43.05	43.17	123,029	-0.34(-0.78%)
Feb 06, 2026	43.77	44.35	42.82	43.51	74,228	+0.21(+0.48%)
Feb 05, 2026	43.28	44.04	43.07	43.30	93,115	+0.05(+0.12%)
Feb 04, 2026	43.11	43.69	42.59	43.25	56,996	+0.41(+0.96%)
Feb 03, 2026	42.36	43.13	42.06	42.84	75,796	+0.31(+0.73%)
Feb 02, 2026	41.56	42.97	41.34	42.53	85,235	+0.77(+1.84%)
Jan 30, 2026	41.21	42.02	41.20	41.76	96,866	+0.34(+0.82%)
Jan 29, 2026	40.46	41.53	40.45	41.42	150,760	+1.25(+3.11%)
Jan 28, 2026	41.55	41.92	39.26	40.17	164,681	-2.19(-5.17%)
Jan 27, 2026	43.31	43.97	41.93	42.36	130,302	-2.28(-5.11%)
Jan 26, 2026	44.23	44.95	43.92	44.64	113,870	+0.33(+0.74%)
Jan 23, 2026	45.90	45.90	44.00	44.31	74,336	-1.83(-3.97%)
Jan 22, 2026	45.89	46.83	44.40	46.14	50,398	+0.16(+0.35%)
Jan 21, 2026	44.34	46.00	44.12	45.98	64,602	+2.01(+4.57%)
Jan 20, 2026	43.92	44.61	43.90	43.97	48,049	-0.60(-1.35%)
Jan 16, 2026	44.63	45.18	44.27	44.57	99,486	-0.13(-0.29%)
Jan 15, 2026	43.44	44.94	43.44	44.70	59,847	+0.99(+2.26%)
Jan 14, 2026	43.62	43.89	43.18	43.71	50,529	+0.19(+0.44%)
Jan 13, 2026	42.87	43.59	42.60	43.52	72,851	+0.62(+1.45%)
Jan 12, 2026	42.66	43.03	42.64	42.90	69,180	-0.02(-0.05%)
Jan 09, 2026	43.23	44.63	42.84	42.92	46,229	-0.38(-0.88%)
Jan 08, 2026	42.47	43.64	42.47	43.30	39,008	+0.65(+1.52%)
Jan 07, 2026	42.69	43.41	41.96	42.65	37,569	-0.02(-0.05%)
Jan 06, 2026	42.55	42.71	42.15	42.67	64,958	-0.08(-0.19%)
Jan 05, 2026	42.32	43.56	42.25	42.75	74,340	+0.43(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.