Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.11	33.11	32.16	32.42	336,287	-0.28(-0.86%)
Mar 30, 2026	32.73	32.80	32.01	32.70	428,937	+0.21(+0.65%)
Mar 27, 2026	32.76	32.98	32.44	32.49	209,062	-0.37(-1.13%)
Mar 26, 2026	32.68	33.17	32.59	32.86	261,273	-0.01(-0.03%)
Mar 25, 2026	32.96	33.06	32.16	32.87	322,530	+0.26(+0.80%)
Mar 24, 2026	31.99	32.78	31.28	32.61	480,228	+0.32(+0.99%)
Mar 23, 2026	32.06	32.65	31.55	32.29	469,083	+1.13(+3.63%)
Mar 20, 2026	31.88	32.04	31.06	31.16	1,051,967	-0.65(-2.04%)
Mar 19, 2026	31.59	32.06	31.18	31.81	345,824	+0.35(+1.11%)
Mar 18, 2026	31.53	31.77	31.04	31.46	373,997	-0.28(-0.88%)
Mar 17, 2026	32.69	32.75	31.69	31.74	487,450	-0.72(-2.22%)
Mar 16, 2026	32.49	33.00	32.21	32.46	298,002	+0.32(+1.00%)
Mar 13, 2026	31.96	32.15	31.48	32.14	284,998	+0.31(+0.97%)
Mar 12, 2026	31.69	32.09	31.59	31.83	195,263	-0.30(-0.93%)
Mar 11, 2026	31.86	32.26	31.44	32.13	174,463	+0.04(+0.12%)
Mar 10, 2026	32.06	32.56	31.86	32.09	171,365	-0.19(-0.59%)
Mar 09, 2026	32.12	32.37	31.25	32.28	222,667	-0.28(-0.86%)
Mar 06, 2026	32.47	32.59	31.91	32.56	235,587	-0.35(-1.06%)
Mar 05, 2026	33.24	33.37	32.74	32.91	202,837	-0.74(-2.20%)
Mar 04, 2026	33.52	33.73	32.73	33.65	180,951	+0.20(+0.60%)
Mar 03, 2026	33.54	33.59	32.70	33.45	227,673	-0.64(-1.88%)
Mar 02, 2026	34.36	34.41	33.79	34.09	271,751	-0.45(-1.30%)
Feb 27, 2026	34.41	35.00	34.11	34.54	252,555	-0.09(-0.26%)
Feb 26, 2026	35.12	35.23	34.36	34.63	218,273	-0.36(-1.03%)
Feb 25, 2026	34.90	34.99	33.90	34.99	185,783	-0.01(-0.03%)
Feb 24, 2026	34.79	35.25	34.74	35.00	166,870	+0.20(+0.57%)
Feb 23, 2026	35.04	35.50	34.35	34.80	276,994	-0.43(-1.22%)
Feb 20, 2026	34.72	35.34	34.48	35.23	302,207	+0.62(+1.79%)
Feb 19, 2026	34.49	34.81	34.14	34.61	268,331	+0.13(+0.38%)
Feb 18, 2026	34.47	35.44	34.24	34.48	298,837	+0.22(+0.64%)
Feb 17, 2026	35.00	35.07	34.16	34.26	336,469	+0.28(+0.82%)
Feb 13, 2026	33.41	34.09	33.20	33.98	217,538	+0.49(+1.46%)
Feb 12, 2026	33.68	33.70	33.00	33.49	218,999	+0.00(+0.00%)
Feb 11, 2026	33.85	34.13	33.12	33.49	318,089	-0.25(-0.74%)
Feb 10, 2026	33.38	34.23	33.38	33.74	227,729	+0.29(+0.87%)
Feb 09, 2026	34.08	34.48	33.36	33.45	265,478	-0.63(-1.85%)
Feb 06, 2026	32.77	34.51	32.70	34.08	501,231	+0.91(+2.74%)
Feb 05, 2026	30.88	33.71	28.62	33.17	629,386	+1.36(+4.28%)
Feb 04, 2026	31.48	32.33	31.36	31.81	247,949	+0.59(+1.89%)
Feb 03, 2026	31.18	32.00	30.86	31.22	262,993	-0.09(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.