Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.51	28.51	27.99	28.27	28,665	+0.05(+0.18%)
Mar 24, 2026	28.04	28.56	27.93	28.22	37,240	+0.15(+0.53%)
Mar 23, 2026	27.83	28.11	27.58	28.07	75,269	+0.83(+3.05%)
Mar 20, 2026	27.74	27.98	26.93	27.24	99,932	-0.47(-1.70%)
Mar 19, 2026	27.00	27.87	27.00	27.71	41,917	+0.39(+1.41%)
Mar 18, 2026	28.40	28.53	27.28	27.32	37,045	-1.23(-4.29%)
Mar 17, 2026	28.88	29.09	28.44	28.55	27,439	-0.17(-0.59%)
Mar 16, 2026	28.63	29.29	28.63	28.72	59,047	+0.19(+0.67%)
Mar 13, 2026	28.93	29.12	28.52	28.53	50,587	-0.33(-1.14%)
Mar 12, 2026	28.70	29.25	28.48	28.86	44,874	-0.38(-1.28%)
Mar 11, 2026	29.38	29.70	28.86	29.23	39,222	-0.30(-1.00%)
Mar 10, 2026	29.19	30.39	29.10	29.53	70,045	+0.25(+0.85%)
Mar 09, 2026	29.00	29.43	28.25	29.28	59,422	+0.00(+0.00%)
Mar 06, 2026	29.13	29.59	28.90	29.28	85,560	-0.37(-1.25%)
Mar 05, 2026	30.00	30.09	29.41	29.65	56,984	-0.64(-2.11%)
Mar 04, 2026	30.14	30.67	30.00	30.29	79,184	+0.18(+0.60%)
Mar 03, 2026	29.92	30.38	29.71	30.11	68,134	-0.23(-0.76%)
Mar 02, 2026	29.72	31.11	29.72	30.34	41,715	+0.12(+0.40%)
Feb 27, 2026	30.61	30.62	30.00	30.22	43,825	-0.70(-2.26%)
Feb 26, 2026	31.14	31.50	30.85	30.92	30,679	-0.07(-0.23%)
Feb 25, 2026	30.63	31.25	30.40	30.99	47,393	+0.66(+2.18%)
Feb 24, 2026	30.70	30.80	30.33	30.33	29,302	-0.20(-0.66%)
Feb 23, 2026	31.97	31.98	30.53	30.53	52,861	-1.32(-4.14%)
Feb 20, 2026	31.09	32.01	30.92	31.85	41,311	+0.67(+2.15%)
Feb 19, 2026	31.31	31.49	30.95	31.18	31,745	-0.30(-0.95%)
Feb 18, 2026	31.96	32.50	31.36	31.48	43,925	-0.53(-1.66%)
Feb 17, 2026	31.75	32.72	31.65	32.01	81,245	+0.20(+0.63%)
Feb 13, 2026	31.64	32.23	31.39	31.81	83,436	+0.25(+0.79%)
Feb 12, 2026	32.05	32.52	31.41	31.56	59,055	-0.39(-1.22%)
Feb 11, 2026	32.63	33.20	31.75	31.95	42,085	-0.53(-1.63%)
Feb 10, 2026	33.07	34.34	32.34	32.48	75,647	-0.40(-1.22%)
Feb 09, 2026	33.47	34.22	32.75	32.88	81,567	-0.43(-1.29%)
Feb 06, 2026	32.36	33.59	32.36	33.31	85,620	+1.06(+3.29%)
Feb 05, 2026	32.06	32.93	31.75	32.25	151,537	+0.73(+2.32%)
Feb 04, 2026	31.23	31.89	31.23	31.52	66,268	+0.50(+1.60%)
Feb 03, 2026	30.75	31.40	30.53	31.02	102,975	+0.45(+1.46%)
Feb 02, 2026	29.27	30.60	29.27	30.58	59,868	+1.47(+5.05%)
Jan 30, 2026	28.94	29.20	28.83	29.11	41,731	+0.16(+0.55%)
Jan 29, 2026	28.82	29.08	28.69	28.95	41,002	+0.33(+1.15%)
Jan 28, 2026	29.05	29.13	28.45	28.62	23,731	-0.29(-1.00%)
Jan 27, 2026	29.00	29.25	28.75	28.91	58,140	+0.08(+0.28%)
Jan 26, 2026	28.76	29.43	28.49	28.83	35,085	+0.17(+0.59%)
Jan 23, 2026	29.26	29.51	28.39	28.66	38,578	-0.67(-2.28%)
Jan 22, 2026	29.74	29.95	29.32	29.33	28,290	-0.09(-0.31%)
Jan 21, 2026	27.99	29.92	27.99	29.42	55,405	+1.51(+5.41%)
Jan 20, 2026	27.99	28.50	27.80	27.91	89,985	-0.03(-0.11%)
Jan 16, 2026	28.00	28.21	27.85	27.94	33,751	-0.19(-0.68%)
Jan 15, 2026	27.05	28.15	26.85	28.13	65,369	+1.21(+4.49%)
Jan 14, 2026	26.82	27.00	26.62	26.92	21,908	+0.10(+0.37%)
Jan 13, 2026	26.91	27.34	26.71	26.82	22,512	+0.05(+0.19%)
Jan 12, 2026	27.93	27.93	26.66	26.77	37,777	-0.18(-0.67%)
Jan 09, 2026	26.62	27.30	26.24	26.95	69,185	+0.29(+1.08%)
Jan 08, 2026	25.43	27.07	25.37	26.66	138,826	+1.27(+4.98%)
Jan 07, 2026	25.56	25.64	25.17	25.40	29,539	-0.05(-0.22%)
Jan 06, 2026	24.66	25.59	24.58	25.45	65,356	+0.72(+2.92%)
Jan 05, 2026	24.60	24.73	24.23	24.73	62,020	+0.29(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.