Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	89.87	90.75	88.84	89.11	965,866	-0.72(-0.80%)
Mar 31, 2026	86.61	90.04	85.99	89.83	1,300,324	+3.97(+4.62%)
Mar 30, 2026	84.76	86.92	84.07	85.86	814,707	+1.34(+1.59%)
Mar 27, 2026	87.18	87.18	84.52	84.52	771,406	-3.05(-3.48%)
Mar 26, 2026	86.97	89.61	86.43	87.57	637,336	+0.37(+0.42%)
Mar 25, 2026	86.77	87.55	85.61	87.20	968,311	+1.15(+1.34%)
Mar 24, 2026	84.10	86.60	83.91	86.05	1,000,541	+1.43(+1.69%)
Mar 23, 2026	85.09	86.09	84.10	84.62	1,012,241	+0.89(+1.06%)
Mar 20, 2026	86.93	87.31	83.23	83.73	1,595,594	-4.10(-4.67%)
Mar 19, 2026	86.05	88.04	84.88	87.83	734,527	+2.02(+2.35%)
Mar 18, 2026	84.96	86.57	84.59	85.81	864,721	-0.13(-0.15%)
Mar 17, 2026	87.17	88.33	85.91	85.94	570,695	-0.26(-0.30%)
Mar 16, 2026	86.57	87.94	84.95	86.20	923,470	-0.16(-0.19%)
Mar 13, 2026	84.32	86.38	83.42	86.36	763,242	+2.28(+2.71%)
Mar 12, 2026	85.20	86.83	83.91	84.08	1,095,959	-1.90(-2.21%)
Mar 11, 2026	83.70	86.77	83.27	85.98	1,100,224	+2.36(+2.82%)
Mar 10, 2026	84.97	85.48	83.00	83.62	1,198,094	-1.48(-1.74%)
Mar 09, 2026	83.08	85.64	80.24	85.10	2,066,208	+1.27(+1.51%)
Mar 06, 2026	89.07	89.07	82.67	83.83	2,327,545	-6.21(-6.90%)
Mar 05, 2026	90.14	91.34	89.59	90.04	1,209,096	-0.71(-0.78%)
Mar 04, 2026	93.42	94.05	89.79	90.75	1,006,345	-2.67(-2.86%)
Mar 03, 2026	93.41	93.60	89.72	93.42	831,960	-0.36(-0.38%)
Mar 02, 2026	91.40	94.14	89.48	93.78	955,123	+1.85(+2.01%)
Feb 27, 2026	89.46	92.22	87.07	91.93	1,283,268	+1.56(+1.73%)
Feb 26, 2026	94.78	95.06	85.84	90.37	2,349,524	-5.77(-6.00%)
Feb 25, 2026	95.60	96.61	94.78	96.14	1,171,569	-0.05(-0.05%)
Feb 24, 2026	93.85	96.31	93.55	96.19	1,261,113	+2.19(+2.33%)
Feb 23, 2026	92.60	94.04	91.18	94.00	1,056,535	+0.29(+0.31%)
Feb 20, 2026	92.14	93.74	90.83	93.71	1,051,203	+1.50(+1.63%)
Feb 19, 2026	90.71	92.29	89.98	92.21	849,993	+1.52(+1.68%)
Feb 18, 2026	88.66	91.96	88.28	90.69	1,064,059	+2.72(+3.09%)
Feb 17, 2026	89.25	91.15	87.54	87.97	1,046,216	-1.27(-1.42%)
Feb 13, 2026	90.81	91.22	89.13	89.24	729,047	-1.60(-1.76%)
Feb 12, 2026	94.98	95.21	90.61	90.84	615,545	-3.94(-4.16%)
Feb 11, 2026	95.93	96.95	94.53	94.78	526,640	-1.80(-1.86%)
Feb 10, 2026	94.39	97.44	93.82	96.58	1,055,409	+2.34(+2.48%)
Feb 09, 2026	93.43	94.58	92.55	94.24	859,864	+0.69(+0.74%)
Feb 06, 2026	94.99	95.30	92.80	93.55	1,073,960	-0.14(-0.15%)
Feb 05, 2026	95.63	96.35	93.40	93.69	618,508	-1.79(-1.87%)
Feb 04, 2026	94.64	97.97	94.64	95.48	653,542	+1.31(+1.39%)
Feb 03, 2026	95.01	96.28	93.55	94.17	872,927	-1.35(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.