Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	22.83	23.39	22.26	22.43	62,806	-0.08(-0.36%)
Mar 24, 2026	22.26	22.84	22.15	22.51	81,846	-0.02(-0.09%)
Mar 23, 2026	22.24	22.87	21.91	22.53	80,378	+0.68(+3.11%)
Mar 20, 2026	22.11	22.16	21.70	21.85	285,559	-0.26(-1.18%)
Mar 19, 2026	21.61	22.26	21.60	22.11	116,278	+0.25(+1.14%)
Mar 18, 2026	22.06	22.29	21.72	21.86	141,492	-0.39(-1.75%)
Mar 17, 2026	22.52	22.55	22.13	22.25	62,834	-0.13(-0.58%)
Mar 16, 2026	22.41	23.20	22.15	22.38	57,558	+0.13(+0.58%)
Mar 13, 2026	22.31	22.44	21.89	22.25	78,406	+0.12(+0.54%)
Mar 12, 2026	21.99	22.18	21.63	22.13	75,039	-0.01(-0.05%)
Mar 11, 2026	22.16	22.36	22.02	22.14	54,686	-0.26(-1.16%)
Mar 10, 2026	22.21	22.85	22.18	22.40	52,337	+0.03(+0.13%)
Mar 09, 2026	22.24	22.53	21.80	22.37	93,725	-0.21(-0.93%)
Mar 06, 2026	22.45	22.75	22.00	22.58	67,316	-0.27(-1.18%)
Mar 05, 2026	23.13	23.24	22.74	22.85	61,604	-0.58(-2.48%)
Mar 04, 2026	23.46	23.69	23.14	23.43	202,355	+0.20(+0.86%)
Mar 03, 2026	22.85	23.41	22.68	23.23	93,456	-0.31(-1.32%)
Mar 02, 2026	23.21	24.01	22.06	23.54	99,607	-0.27(-1.13%)
Feb 27, 2026	23.90	24.16	23.51	23.81	96,732	-0.62(-2.54%)
Feb 26, 2026	24.50	24.77	24.11	24.43	72,682	-0.02(-0.08%)
Feb 25, 2026	24.02	24.49	24.02	24.45	53,690	+0.55(+2.30%)
Feb 24, 2026	23.82	23.99	23.32	23.90	86,635	+0.08(+0.34%)
Feb 23, 2026	24.49	24.78	23.52	23.82	95,129	-0.61(-2.50%)
Feb 20, 2026	24.03	24.47	23.75	24.43	83,926	+0.36(+1.50%)
Feb 19, 2026	23.75	24.15	23.65	24.07	58,390	+0.15(+0.63%)
Feb 18, 2026	24.06	24.39	23.82	23.92	72,328	-0.23(-0.95%)
Feb 17, 2026	23.85	24.45	23.85	24.15	42,433	+0.30(+1.26%)
Feb 13, 2026	23.87	24.12	23.55	23.85	92,279	-0.03(-0.13%)
Feb 12, 2026	23.99	24.14	23.35	23.88	149,468	+0.14(+0.59%)
Feb 11, 2026	24.33	24.61	23.62	23.74	50,382	-0.38(-1.58%)
Feb 10, 2026	24.62	24.79	24.04	24.12	69,263	-0.57(-2.31%)
Feb 09, 2026	24.65	25.05	24.57	24.69	78,359	+0.04(+0.16%)
Feb 06, 2026	24.96	25.22	24.57	24.65	144,833	-0.04(-0.16%)
Feb 05, 2026	24.52	24.96	24.21	24.69	76,236	+0.09(+0.36%)
Feb 04, 2026	24.54	25.12	24.54	24.60	67,847	+0.22(+0.90%)
Feb 03, 2026	24.33	24.94	24.02	24.38	102,183	-0.06(-0.24%)
Feb 02, 2026	23.94	24.94	23.76	24.44	125,254	+0.49(+2.03%)
Jan 30, 2026	24.47	24.76	23.42	23.96	149,988	-0.50(-2.03%)
Jan 29, 2026	23.46	24.55	23.03	24.45	139,333	+1.33(+5.75%)
Jan 28, 2026	22.96	23.39	22.58	23.12	154,880	+0.29(+1.26%)
Jan 27, 2026	22.69	23.14	22.69	22.83	66,804	+0.08(+0.35%)
Jan 26, 2026	22.70	23.27	22.47	22.75	73,723	+0.00(+0.00%)
Jan 23, 2026	23.29	23.43	22.72	22.75	63,419	-0.68(-2.92%)
Jan 22, 2026	23.24	23.83	23.24	23.44	81,245	+0.17(+0.72%)
Jan 21, 2026	22.55	23.32	22.40	23.27	149,686	+0.99(+4.46%)
Jan 20, 2026	22.11	22.62	21.90	22.28	71,520	-0.25(-1.10%)
Jan 16, 2026	23.00	23.22	22.44	22.53	112,842	-0.54(-2.32%)
Jan 15, 2026	22.42	23.19	22.42	23.06	110,042	+0.60(+2.65%)
Jan 14, 2026	22.21	22.58	21.96	22.47	210,883	+0.28(+1.25%)
Jan 13, 2026	22.00	22.31	21.74	22.19	124,740	+0.19(+0.86%)
Jan 12, 2026	21.88	22.25	21.74	22.00	79,029	-0.05(-0.23%)
Jan 09, 2026	22.38	22.54	22.01	22.05	71,870	-0.36(-1.59%)
Jan 08, 2026	21.73	22.54	21.73	22.41	52,637	+0.54(+2.45%)
Jan 07, 2026	21.91	22.04	21.59	21.87	45,055	-0.28(-1.25%)
Jan 06, 2026	21.95	22.16	21.53	22.15	70,369	+0.17(+0.77%)
Jan 05, 2026	21.70	22.44	21.70	21.98	135,615	+0.26(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.