Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.48	15.48	14.73	14.73	4,063	-0.96(-6.09%)
Apr 30, 2026	15.50	16.59	15.36	15.69	7,292	+0.97(+6.57%)
Apr 29, 2026	14.64	14.88	14.30	14.72	10,429	-0.04(-0.27%)
Apr 28, 2026	15.01	15.01	14.54	14.76	5,840	-0.68(-4.39%)
Apr 27, 2026	15.61	15.77	15.44	15.44	869	-0.48(-3.02%)
Apr 24, 2026	15.62	15.92	15.62	15.92	534	+0.28(+1.77%)
Apr 23, 2026	15.81	15.81	15.57	15.64	479	-1.08(-6.46%)
Apr 22, 2026	16.96	16.96	16.72	16.72	2,015	-0.99(-5.59%)
Apr 21, 2026	17.66	17.71	17.66	17.71	590	+0.24(+1.37%)
Apr 20, 2026	17.63	17.63	17.47	17.47	629	+0.03(+0.18%)
Apr 17, 2026	17.97	17.97	17.44	17.44	446	+0.67(+4.03%)
Apr 16, 2026	16.96	16.96	16.76	16.76	446	-0.25(-1.46%)
Apr 15, 2026	16.72	17.17	16.72	17.01	6,049	+0.28(+1.65%)
Apr 14, 2026	16.67	16.74	16.53	16.74	2,849	+0.27(+1.61%)
Apr 13, 2026	15.43	16.47	15.43	16.47	1,999	+0.51(+3.21%)
Apr 10, 2026	16.00	16.00	15.96	15.96	483	-0.18(-1.12%)
Apr 09, 2026	15.54	16.14	15.50	16.14	1,862	+0.42(+2.64%)
Apr 08, 2026	16.01	16.01	15.72	15.72	1,060	+0.71(+4.75%)
Apr 07, 2026	15.16	15.16	15.01	15.01	209	-0.44(-2.84%)
Apr 06, 2026	15.12	15.49	15.12	15.45	2,732	+0.33(+2.16%)
Apr 02, 2026	14.90	15.24	14.90	15.12	1,907	+0.49(+3.35%)
Apr 01, 2026	14.56	14.69	14.56	14.63	488	+0.55(+3.93%)
Mar 31, 2026	13.99	14.16	13.99	14.08	1,474	+0.66(+4.94%)
Mar 30, 2026	13.00	13.42	13.00	13.42	742	+0.28(+2.13%)
Mar 27, 2026	13.80	13.80	13.10	13.14	3,513	-1.18(-8.27%)
Mar 26, 2026	14.94	14.95	14.32	14.32	1,074	-0.32(-2.16%)
Mar 25, 2026	15.31	15.31	14.40	14.64	4,064	-0.21(-1.44%)
Mar 24, 2026	14.79	15.05	14.75	14.85	1,876	-0.59(-3.80%)
Mar 23, 2026	15.69	16.18	15.44	15.44	4,319	+0.03(+0.17%)
Mar 20, 2026	15.36	15.58	15.11	15.41	3,565	+0.33(+2.20%)
Mar 19, 2026	14.70	15.34	14.58	15.08	5,662	+0.28(+1.89%)
Mar 18, 2026	15.80	15.81	14.80	14.80	3,239	-1.69(-10.25%)
Mar 17, 2026	17.01	17.03	16.46	16.49	7,198	+0.36(+2.21%)
Mar 16, 2026	15.24	16.13	15.24	16.13	8,704	+1.35(+9.15%)
Mar 13, 2026	14.76	15.05	14.74	14.78	6,212	-0.06(-0.42%)
Mar 12, 2026	15.78	15.79	14.84	14.84	5,558	-1.19(-7.40%)
Mar 11, 2026	16.82	16.82	15.90	16.03	6,457	-0.88(-5.21%)
Mar 10, 2026	16.82	17.36	16.82	16.91	6,762	-0.60(-3.45%)
Mar 09, 2026	16.50	17.54	16.33	17.51	10,478	-0.09(-0.52%)
Mar 06, 2026	18.18	18.20	17.61	17.61	6,104	-1.68(-8.71%)
Mar 05, 2026	18.82	19.29	18.82	19.29	1,176	+0.31(+1.63%)
Mar 04, 2026	19.12	19.12	18.98	18.98	2,066	-0.23(-1.18%)
Mar 03, 2026	17.88	19.27	17.88	19.20	1,054	+0.27(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.