Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0135	0.0147	0.0135	0.0147	18,677	-0.00(-0.68%)
Mar 24, 2026	0.0150	0.0160	0.0107	0.0148	50,633	-0.00(-22.92%)
Mar 23, 2026	0.0132	0.0195	0.0090	0.0192	184,050	+0.01(+58.68%)
Mar 20, 2026	0.0122	0.0197	0.0120	0.0121	285,018	+0.00(+22.22%)
Mar 19, 2026	0.0088	0.0099	0.0088	0.0099	10,503	+0.00(+0.00%)
Mar 17, 2026				0.0099	29	-0.00(-1.00%)
Mar 16, 2026	0.0086	0.0101	0.0086	0.0100	6,995	-0.00(-13.79%)
Mar 13, 2026	0.0100	0.0123	0.0089	0.0116	17,355	-0.00(-5.69%)
Mar 09, 2026				0.0123	0	+0.00(+24.24%)
Mar 06, 2026	0.0100	0.0100	0.0090	0.0099	6,465	-0.00(-1.00%)
Mar 05, 2026	0.0090	0.0100	0.0090	0.0100	14,609	-0.00(-1.96%)
Mar 03, 2026				0.0102	10	-0.00(-12.82%)
Feb 27, 2026				0.0117	0	-0.00(-0.85%)
Feb 25, 2026				0.0118	0	-0.00(-0.84%)
Feb 24, 2026	0.0094	0.0119	0.0093	0.0119	52,554	+0.00(+26.60%)
Feb 23, 2026	0.0094	0.0094	0.0094	0.0094	10,638	-0.00(-23.58%)
Feb 20, 2026	0.0123	0.0123	0.0123	0.0123	126	+0.00(+0.00%)
Feb 19, 2026	0.0105	0.0123	0.0105	0.0123	18,102	+0.00(+17.14%)
Feb 18, 2026	0.0108	0.0109	0.0100	0.0105	5,860	-0.00(-4.55%)
Feb 13, 2026				0.0110	0	+0.00(+8.91%)
Feb 11, 2026				0.0101	0	-0.00(-12.93%)
Feb 10, 2026	0.0107	0.0116	0.0097	0.0116	30,902	+0.00(+9.43%)
Feb 09, 2026	0.0107	0.0108	0.0085	0.0106	22,504	-0.00(-10.17%)
Feb 06, 2026	0.0110	0.0119	0.0100	0.0118	33,586	-0.00(-5.60%)
Feb 05, 2026	0.0126	0.0126	0.0085	0.0125	42,117	+0.00(+1.63%)
Feb 02, 2026				0.0123	0	-0.00(-1.60%)
Jan 30, 2026	0.0123	0.0125	0.0123	0.0125	1,871	+0.00(+1.63%)
Jan 29, 2026	0.0103	0.0124	0.0103	0.0123	1,806	-0.00(-1.60%)
Jan 28, 2026	0.0100	0.0127	0.0100	0.0125	10,101	-0.00(-2.34%)
Jan 26, 2026				0.0128	0	-0.00(-1.54%)
Jan 22, 2026				0.0130	4,041	+0.00(+18.18%)
Jan 21, 2026	0.0103	0.0110	0.0103	0.0110	4,808	-0.00(-6.78%)
Jan 20, 2026	0.0117	0.0118	0.0103	0.0118	20,580	-0.00(-0.84%)
Jan 16, 2026	0.0119	0.0119	0.0119	0.0119	250	+0.00(+0.85%)
Jan 15, 2026	0.0114	0.0118	0.0114	0.0118	4,647	-0.00(-0.84%)
Jan 13, 2026				0.0119	0	-0.00(-3.25%)
Jan 12, 2026	0.0119	0.0132	0.0101	0.0123	40,732	-0.00(-7.52%)
Jan 09, 2026	0.0119	0.0133	0.0119	0.0133	8,788	+0.00(+8.13%)
Jan 08, 2026	0.0131	0.0132	0.0123	0.0123	10,069	-0.00(-4.65%)
Jan 07, 2026	0.0129	0.0129	0.0129	0.0129	1,395	-0.00(-1.53%)
Jan 06, 2026	0.0131	0.0131	0.0131	0.0131	9,413	+0.00(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.