Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.47	48.17	45.54	47.35	2,481,031	+2.64(+5.90%)
Apr 29, 2026	44.67	45.75	43.32	44.71	1,338,310	+0.56(+1.27%)
Apr 28, 2026	44.15	45.65	43.57	44.15	1,406,053	-2.04(-4.42%)
Apr 27, 2026	47.26	47.69	44.87	46.19	1,976,171	-0.74(-1.58%)
Apr 24, 2026	47.34	47.58	45.25	46.93	3,704,502	+1.36(+2.98%)
Apr 23, 2026	44.71	46.71	44.57	45.57	827,160	+0.76(+1.70%)
Apr 22, 2026	45.59	45.73	43.88	44.81	954,799	-0.07(-0.16%)
Apr 21, 2026	44.93	46.63	44.38	44.88	1,817,068	+0.61(+1.38%)
Apr 20, 2026	41.33	44.42	41.08	44.27	1,691,481	+3.01(+7.30%)
Apr 17, 2026	40.74	42.17	39.70	41.26	1,109,583	+1.89(+4.80%)
Apr 16, 2026	38.90	39.53	38.48	39.37	943,259	+0.42(+1.08%)
Apr 15, 2026	38.00	38.99	37.79	38.95	477,966	+0.44(+1.14%)
Apr 14, 2026	38.19	39.24	37.59	38.51	972,232	+0.89(+2.37%)
Apr 13, 2026	36.50	37.67	36.50	37.62	756,610	+0.28(+0.75%)
Apr 10, 2026	35.99	37.93	35.63	37.34	1,088,892	+1.94(+5.48%)
Apr 09, 2026	34.44	35.74	34.36	35.40	677,574	+1.00(+2.91%)
Apr 08, 2026	35.00	35.71	33.66	34.40	1,410,905	+1.40(+4.24%)
Apr 07, 2026	32.25	33.25	32.01	33.00	497,525	+0.52(+1.60%)
Apr 06, 2026	32.39	32.78	31.93	32.48	373,145	+0.34(+1.06%)
Apr 02, 2026	30.15	32.87	30.15	32.14	459,854	+0.32(+1.01%)
Apr 01, 2026	31.35	32.15	31.11	31.82	461,431	+1.20(+3.92%)
Mar 31, 2026	29.11	30.84	28.93	30.62	657,809	+2.04(+7.14%)
Mar 30, 2026	30.50	30.60	28.14	28.58	540,364	-1.40(-4.67%)
Mar 27, 2026	29.69	30.32	29.47	29.98	387,218	-0.25(-0.83%)
Mar 26, 2026	31.04	31.77	30.07	30.23	556,159	-1.69(-5.29%)
Mar 25, 2026	32.12	32.50	31.43	31.92	767,972	+0.04(+0.13%)
Mar 24, 2026	30.14	32.11	29.71	31.88	594,044	+1.64(+5.42%)
Mar 23, 2026	30.56	30.95	29.92	30.24	526,884	+0.72(+2.44%)
Mar 20, 2026	30.32	30.43	29.00	29.52	1,221,147	-0.83(-2.73%)
Mar 19, 2026	29.28	30.77	28.69	30.35	431,794	-0.11(-0.36%)
Mar 18, 2026	29.52	31.11	28.94	30.46	933,708	+1.58(+5.47%)
Mar 17, 2026	28.71	29.39	28.16	28.88	952,918	+0.30(+1.05%)
Mar 16, 2026	28.57	29.18	27.95	28.58	605,166	+1.33(+4.90%)
Mar 13, 2026	27.82	28.36	27.09	27.25	359,608	-0.23(-0.86%)
Mar 12, 2026	28.01	28.11	27.15	27.48	359,459	-1.16(-4.05%)
Mar 11, 2026	28.58	28.88	27.96	28.64	508,135	+0.02(+0.07%)
Mar 10, 2026	27.76	29.27	27.75	28.62	532,598	+0.62(+2.21%)
Mar 09, 2026	26.92	28.15	26.63	28.00	615,810	+0.34(+1.23%)
Mar 06, 2026	27.51	28.32	27.14	27.66	714,313	-1.10(-3.82%)
Mar 05, 2026	29.23	29.93	28.07	28.76	567,073	-1.02(-3.43%)
Mar 04, 2026	30.19	30.19	29.41	29.78	425,642	+0.23(+0.78%)
Mar 03, 2026	29.75	30.09	28.94	29.55	528,081	-1.60(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.