Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	158.45	163.56	155.22	161.88	217,889	+4.33(+2.75%)
Mar 30, 2026	153.57	158.21	152.76	157.55	208,393	+4.39(+2.87%)
Mar 27, 2026	155.93	156.94	152.46	153.16	197,914	-3.32(-2.12%)
Mar 26, 2026	155.37	160.15	154.81	156.48	382,829	-0.10(-0.06%)
Mar 25, 2026	159.89	162.06	153.68	156.58	339,950	-1.36(-0.86%)
Mar 24, 2026	157.53	159.37	153.75	157.94	246,367	+0.09(+0.06%)
Mar 23, 2026	162.13	164.70	156.98	157.85	242,914	-0.57(-0.36%)
Mar 20, 2026	161.52	164.26	157.71	158.42	241,367	-2.63(-1.63%)
Mar 19, 2026	154.44	162.58	152.60	161.05	179,190	+6.61(+4.28%)
Mar 18, 2026	154.04	157.94	151.50	154.44	129,432	-1.23(-0.79%)
Mar 17, 2026	156.46	159.52	151.95	155.67	136,350	+0.33(+0.21%)
Mar 16, 2026	155.77	158.13	153.29	155.34	149,392	+0.20(+0.13%)
Mar 13, 2026	163.68	165.15	154.52	155.14	190,935	-8.39(-5.13%)
Mar 12, 2026	164.90	170.44	160.61	163.53	156,273	-2.21(-1.33%)
Mar 11, 2026	171.75	171.85	163.30	165.74	155,265	-6.01(-3.50%)
Mar 10, 2026	171.18	174.30	164.62	171.75	234,150	-1.42(-0.82%)
Mar 09, 2026	175.04	177.27	170.74	173.17	109,123	-4.30(-2.42%)
Mar 06, 2026	182.96	184.47	175.35	177.47	168,367	-7.92(-4.27%)
Mar 05, 2026	181.37	187.79	179.78	185.39	102,722	+2.57(+1.41%)
Mar 04, 2026	184.92	191.19	181.04	182.82	274,766	-2.10(-1.14%)
Mar 03, 2026	177.76	186.67	177.76	184.92	277,250	+4.66(+2.59%)
Mar 02, 2026	170.29	193.61	170.29	180.26	281,045	+7.60(+4.40%)
Feb 27, 2026	163.68	173.32	159.08	172.66	349,414	+5.26(+3.14%)
Feb 26, 2026	167.11	171.52	156.31	167.40	176,930	+7.14(+4.46%)
Feb 25, 2026	157.70	162.04	155.07	160.26	130,143	+3.30(+2.10%)
Feb 24, 2026	159.00	162.17	156.37	156.96	126,623	-1.86(-1.17%)
Feb 23, 2026	165.84	167.73	158.78	158.82	139,757	-7.78(-4.67%)
Feb 20, 2026	164.18	168.65	162.31	166.60	198,297	+1.98(+1.20%)
Feb 19, 2026	159.52	164.74	159.52	164.62	100,091	+2.99(+1.85%)
Feb 18, 2026	159.23	167.56	157.65	161.63	110,419	+2.57(+1.62%)
Feb 17, 2026	154.69	161.00	154.00	159.06	104,145	+3.84(+2.47%)
Feb 13, 2026	153.14	158.65	153.07	155.22	74,999	+2.80(+1.84%)
Feb 12, 2026	162.87	165.29	149.96	152.42	175,230	-11.68(-7.12%)
Feb 11, 2026	174.30	176.22	159.93	164.10	152,575	-9.80(-5.64%)
Feb 10, 2026	176.98	179.54	172.62	173.90	196,553	-3.87(-2.18%)
Feb 09, 2026	184.08	184.89	175.65	177.77	112,664	-7.19(-3.89%)
Feb 06, 2026	185.45	191.00	182.05	184.96	190,000	+1.71(+0.93%)
Feb 05, 2026	181.35	188.90	181.33	183.25	105,993	+1.90(+1.05%)
Feb 04, 2026	178.50	183.95	173.03	181.35	142,291	+3.14(+1.76%)
Feb 03, 2026	189.05	190.30	170.19	178.21	181,486	-11.64(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.