Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.40	12.86	12.33	12.72	219,324	+0.47(+3.84%)
Mar 30, 2026	12.10	12.50	12.05	12.25	198,260	+0.16(+1.32%)
Mar 27, 2026	12.12	12.35	11.95	12.09	232,594	-0.05(-0.41%)
Mar 26, 2026	12.64	12.75	12.02	12.14	277,395	-0.50(-3.96%)
Mar 25, 2026	12.52	12.74	12.33	12.64	207,891	+0.31(+2.51%)
Mar 24, 2026	12.25	12.50	12.13	12.33	204,413	+0.03(+0.24%)
Mar 23, 2026	11.92	12.57	11.80	12.30	272,149	+0.46(+3.89%)
Mar 20, 2026	12.08	12.25	11.78	11.84	313,963	-0.21(-1.74%)
Mar 19, 2026	11.60	12.09	11.45	12.05	357,030	+0.53(+4.60%)
Mar 18, 2026	11.48	11.77	11.43	11.52	314,582	+0.09(+0.79%)
Mar 17, 2026	11.45	11.77	11.32	11.43	247,760	+0.10(+0.88%)
Mar 16, 2026	11.75	11.92	11.29	11.33	261,316	-0.34(-2.91%)
Mar 13, 2026	11.81	12.03	11.60	11.67	233,539	-0.14(-1.19%)
Mar 12, 2026	11.73	11.96	11.45	11.81	286,003	+0.09(+0.77%)
Mar 11, 2026	11.28	11.78	11.28	11.72	322,366	+0.44(+3.90%)
Mar 10, 2026	11.14	11.58	10.87	11.28	599,976	+0.18(+1.62%)
Mar 09, 2026	10.91	11.33	10.75	11.10	672,443	+0.32(+2.97%)
Mar 06, 2026	10.70	10.91	10.50	10.78	197,575	-0.08(-0.74%)
Mar 05, 2026	10.92	11.18	10.57	10.86	224,402	-0.17(-1.54%)
Mar 04, 2026	10.91	11.15	10.76	11.03	163,331	+0.13(+1.19%)
Mar 03, 2026	11.11	11.29	10.78	10.90	347,993	-0.41(-3.63%)
Mar 02, 2026	11.25	11.43	11.08	11.31	203,682	-0.07(-0.62%)
Feb 27, 2026	11.40	11.41	11.05	11.38	385,862	-0.09(-0.78%)
Feb 26, 2026	11.45	11.72	11.18	11.47	198,317	-0.09(-0.78%)
Feb 25, 2026	11.62	11.76	11.42	11.56	155,711	-0.11(-0.94%)
Feb 24, 2026	11.74	11.83	11.55	11.67	207,800	+0.01(+0.09%)
Feb 23, 2026	12.08	12.25	11.52	11.66	233,635	-0.38(-3.16%)
Feb 20, 2026	11.85	12.17	11.49	12.04	232,058	+0.35(+2.99%)
Feb 19, 2026	11.29	11.75	11.27	11.69	119,172	+0.40(+3.54%)
Feb 18, 2026	11.52	11.66	11.23	11.29	181,974	-0.15(-1.31%)
Feb 17, 2026	11.85	11.85	11.30	11.44	191,945	-0.33(-2.80%)
Feb 13, 2026	12.00	12.15	11.66	11.77	250,851	-0.13(-1.09%)
Feb 12, 2026	12.86	12.94	11.81	11.90	252,288	-0.76(-6.00%)
Feb 11, 2026	12.87	13.19	12.60	12.66	192,619	-0.21(-1.63%)
Feb 10, 2026	12.70	12.97	12.43	12.87	152,849	+0.19(+1.50%)
Feb 09, 2026	12.80	12.90	12.28	12.68	203,250	-0.15(-1.17%)
Feb 06, 2026	12.93	13.24	12.63	12.83	222,545	+0.32(+2.56%)
Feb 05, 2026	12.89	12.91	12.45	12.51	156,825	-0.40(-3.10%)
Feb 04, 2026	13.09	13.40	12.73	12.91	235,435	-0.18(-1.38%)
Feb 03, 2026	13.30	13.45	12.80	13.09	257,840	-0.26(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.