Cue Biopharma Inc (NQ: CUE )

1.625 -0.115 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.750 1.750 1.620 1.625 202,834 -0.11(-6.61%)
May 23, 2024 1.910 1.935 1.700 1.740 160,154 -0.17(-8.90%)
May 22, 2024 1.900 1.920 1.810 1.910 200,183 +0.02(+1.33%)
May 21, 2024 1.840 1.940 1.740 1.885 185,328 +0.01(+0.80%)
May 20, 2024 1.740 1.940 1.710 1.870 313,865 +0.16(+9.36%)
May 17, 2024 1.740 1.770 1.660 1.710 117,895 -0.03(-1.72%)
May 16, 2024 1.630 1.860 1.630 1.740 278,355 +0.10(+6.10%)
May 15, 2024 1.650 1.665 1.520 1.640 263,505 +0.09(+5.81%)
May 14, 2024 1.700 1.740 1.540 1.550 614,488 -0.10(-6.06%)
May 13, 2024 1.740 1.830 1.650 1.650 98,113 -0.09(-5.17%)
May 10, 2024 1.930 1.990 1.620 1.740 449,013 -0.18(-9.14%)
May 09, 2024 1.900 1.979 1.840 1.915 171,339 +0.01(+0.26%)
May 08, 2024 2.120 2.130 1.840 1.910 261,073 -0.27(-12.39%)
May 07, 2024 2.090 2.200 2.070 2.180 240,273 +0.10(+4.81%)
May 06, 2024 2.070 2.260 2.050 2.080 319,295 -0.05(-2.35%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
May 01, 2024 1.920 1.986 1.600 1.905 622,040 +0.01(+0.26%)
Apr 30, 2024 1.400 1.980 1.370 1.900 1,260,212 +0.48(+33.80%)
Apr 29, 2024 1.390 1.480 1.380 1.420 155,919 +0.05(+4.03%)
Apr 26, 2024 1.400 1.440 1.315 1.365 264,389 -0.04(-3.19%)
Apr 25, 2024 1.420 1.420 1.303 1.410 169,155 -0.01(-0.70%)
Apr 24, 2024 1.530 1.580 1.380 1.420 319,520 -0.08(-5.33%)
Apr 23, 2024 1.560 1.600 1.490 1.500 161,467 -0.07(-4.46%)
Apr 22, 2024 1.550 1.600 1.490 1.570 181,253 +0.01(+0.64%)
Apr 19, 2024 1.560 1.605 1.520 1.560 169,011 -0.02(-1.27%)
Apr 18, 2024 1.640 1.650 1.560 1.580 169,330 -0.05(-3.07%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Apr 01, 2024 1.930 1.940 1.810 1.900 188,361 +0.01(+0.53%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.