Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.05	19.10	17.18	17.62	90,522	-1.33(-7.02%)
Apr 30, 2026	20.75	21.17	16.65	18.95	116,814	-0.12(-0.62%)
Apr 29, 2026	19.51	20.19	18.59	19.07	76,861	-0.98(-4.88%)
Apr 28, 2026	19.01	20.05	18.80	20.05	11,595	+0.05(+0.26%)
Apr 27, 2026	20.30	20.40	19.51	20.00	10,796	-0.32(-1.58%)
Apr 24, 2026	19.63	20.32	19.07	20.32	8,702	+0.73(+3.74%)
Apr 23, 2026	20.45	20.45	18.90	19.59	39,106	-1.45(-6.87%)
Apr 22, 2026	20.01	21.13	20.00	21.03	20,394	+1.50(+7.66%)
Apr 21, 2026	19.83	20.66	19.16	19.54	28,201	-0.08(-0.40%)
Apr 20, 2026	17.80	19.64	17.80	19.61	30,014	+1.31(+7.18%)
Apr 17, 2026	16.60	19.18	16.60	18.30	86,531	+2.24(+13.97%)
Apr 16, 2026	16.93	16.93	15.55	16.06	34,351	-0.71(-4.21%)
Apr 15, 2026	17.46	18.20	16.72	16.76	35,354	-0.36(-2.09%)
Apr 14, 2026	16.43	18.01	16.43	17.12	64,714	+1.27(+8.01%)
Apr 13, 2026	13.75	15.85	13.57	15.85	73,794	+1.81(+12.90%)
Apr 10, 2026	13.31	14.27	13.02	14.04	53,781	+0.75(+5.64%)
Apr 09, 2026	13.71	13.71	12.33	13.29	91,960	-0.88(-6.24%)
Apr 08, 2026	14.16	14.89	13.76	14.18	88,352	+1.41(+11.08%)
Apr 07, 2026	12.15	12.76	11.50	12.76	24,302	+0.32(+2.60%)
Apr 06, 2026	12.25	12.58	11.82	12.44	19,036	+0.15(+1.18%)
Apr 02, 2026	11.04	12.66	11.00	12.29	23,625	+0.13(+1.09%)
Apr 01, 2026	12.66	12.66	10.84	12.16	90,518	-0.22(-1.75%)
Mar 31, 2026	10.91	12.45	10.34	12.38	55,686	+1.74(+16.36%)
Mar 30, 2026	11.34	11.59	9.275	10.64	64,646	-0.88(-7.63%)
Mar 27, 2026	11.19	11.71	11.00	11.51	47,064	+0.02(+0.21%)
Mar 26, 2026	11.34	11.54	10.85	11.49	39,430	-0.52(-4.36%)
Mar 25, 2026	11.95	12.10	11.45	12.01	33,695	+0.61(+5.34%)
Mar 24, 2026	11.16	11.68	10.73	11.41	44,886	+0.14(+1.20%)
Mar 23, 2026	10.63	11.80	10.63	11.27	161,410	+1.26(+12.59%)
Mar 20, 2026	10.79	10.79	9.764	10.01	47,549	-1.08(-9.77%)
Mar 19, 2026	10.55	11.24	9.700	11.09	111,882	+0.26(+2.42%)
Mar 18, 2026	12.53	12.64	10.75	10.83	216,386	-1.86(-14.63%)
Mar 17, 2026	12.65	13.02	12.25	12.69	59,767	+0.61(+5.05%)
Mar 16, 2026	11.91	12.73	11.88	12.08	152,767	+0.48(+4.12%)
Mar 13, 2026	11.49	11.76	10.75	11.60	89,130	+0.52(+4.72%)
Mar 12, 2026	12.09	12.14	11.04	11.08	90,429	-1.37(-11.03%)
Mar 11, 2026	13.80	14.04	12.06	12.45	81,778	-0.71(-5.37%)
Mar 10, 2026	14.01	14.07	12.70	13.16	35,876	-0.85(-6.10%)
Mar 09, 2026	12.60	14.01	11.90	14.01	74,749	+0.89(+6.78%)
Mar 06, 2026	13.38	13.55	12.75	13.12	61,602	-1.18(-8.26%)
Mar 05, 2026	12.71	14.36	12.71	14.30	39,743	+1.23(+9.42%)
Mar 04, 2026	13.49	14.00	13.01	13.07	40,352	-0.24(-1.83%)
Mar 03, 2026	12.80	13.70	11.70	13.31	63,009	-0.38(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.