Defiance Daily Target 2X Long CVNA ETF (NQ:CVNX)
16.73
-2.84
(-14.51%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.77 | 21.80 | 19.50 | 19.57 | 21,778 | -2.83(-12.63%) |
| Jun 11, 2025 | 21.88 | 22.55 | 21.86 | 22.40 | 3,477 | +0.27(+1.22%) |
| Jun 10, 2025 | 22.53 | 23.00 | 21.25 | 22.13 | 9,128 | -0.31(-1.38%) |
| Jun 09, 2025 | 21.50 | 22.44 | 21.10 | 22.44 | 10,571 | -0.21(-0.93%) |
| Jun 06, 2025 | 23.70 | 23.70 | 22.50 | 22.65 | 5,482 | -0.30(-1.31%) |
| Jun 05, 2025 | 22.82 | 23.53 | 22.41 | 22.95 | 9,825 | -0.17(-0.74%) |
| Jun 04, 2025 | 22.11 | 23.37 | 22.00 | 23.12 | 9,796 | +0.71(+3.17%) |
| Jun 03, 2025 | 21.79 | 22.57 | 21.67 | 22.41 | 18,172 | +1.06(+4.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.