Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.36	11.78	11.36	11.78	446	-0.58(-4.66%)
Apr 30, 2026	12.10	12.35	12.10	12.35	1,815	+1.38(+12.59%)
Apr 29, 2026	11.02	11.03	10.94	10.97	1,016	-0.90(-7.55%)
Apr 28, 2026	11.53	11.87	11.52	11.87	3,259	-0.86(-6.72%)
Apr 27, 2026	12.40	12.72	12.32	12.72	605	+0.42(+3.42%)
Apr 24, 2026	12.21	12.30	12.20	12.30	1,456	-0.73(-5.59%)
Apr 23, 2026	14.68	14.68	12.89	13.03	2,249	-1.15(-8.10%)
Apr 22, 2026	14.18	14.18	14.18	14.18	1,243	+1.76(+14.17%)
Apr 21, 2026	12.62	12.62	12.42	12.42	1,915	-1.06(-7.89%)
Apr 20, 2026	13.48	13.48	13.48	13.48	242	+0.58(+4.50%)
Apr 17, 2026	13.25	13.47	12.71	12.90	6,479	-0.39(-2.94%)
Apr 16, 2026	13.61	13.74	13.30	13.30	7,462	+0.30(+2.27%)
Apr 15, 2026	11.84	13.80	11.84	13.00	1,971	+0.72(+5.82%)
Apr 14, 2026	12.45	12.52	12.25	12.29	1,610	+0.20(+1.68%)
Apr 13, 2026	11.58	12.08	11.44	12.08	1,417	+1.04(+9.39%)
Apr 10, 2026	11.31	11.34	10.98	11.04	753	+0.21(+1.94%)
Apr 09, 2026	10.69	11.29	10.69	10.83	2,971	+0.06(+0.56%)
Apr 08, 2026	12.16	12.16	10.26	10.77	7,260	+0.16(+1.55%)
Apr 07, 2026	10.86	10.86	10.61	10.61	8,848	-0.75(-6.59%)
Apr 06, 2026	11.15	11.41	10.85	11.36	1,952	-0.33(-2.83%)
Apr 02, 2026	10.91	12.07	10.91	11.69	1,899	-0.05(-0.45%)
Apr 01, 2026	11.19	12.73	11.19	11.74	12,317	+0.67(+6.07%)
Mar 31, 2026	10.69	11.10	10.43	11.07	1,846	+1.43(+14.82%)
Mar 30, 2026	10.56	10.56	9.450	9.640	1,189	-0.76(-7.32%)
Mar 27, 2026	10.27	10.63	10.27	10.40	781	+0.39(+3.91%)
Mar 26, 2026	10.12	10.31	10.01	10.01	9,643	-1.34(-11.80%)
Mar 25, 2026	11.80	11.80	11.35	11.35	3,409	+0.39(+3.53%)
Mar 24, 2026	10.92	11.00	10.90	10.96	1,151	+0.41(+3.86%)
Mar 23, 2026	10.55	10.55	10.55	10.55	179	+0.59(+5.89%)
Mar 20, 2026	9.900	9.967	9.750	9.967	810	-1.28(-11.36%)
Mar 19, 2026	10.67	11.24	10.67	11.24	713	-0.77(-6.45%)
Mar 18, 2026	12.06	12.06	11.93	12.02	802	-0.52(-4.11%)
Mar 17, 2026	12.30	12.94	12.14	12.54	4,248	+0.32(+2.62%)
Mar 16, 2026	12.16	12.21	11.53	12.21	2,010	-1.05(-7.92%)
Mar 13, 2026	14.88	14.88	13.26	13.27	4,195	-1.39(-9.48%)
Mar 12, 2026	13.81	14.65	13.67	14.65	762	+0.10(+0.72%)
Mar 11, 2026	14.38	14.55	14.38	14.55	791	-0.33(-2.22%)
Mar 10, 2026	14.16	14.96	14.16	14.88	3,177	+1.46(+10.85%)
Mar 09, 2026	13.42	13.42	13.42	13.42	268	+0.94(+7.56%)
Mar 06, 2026	12.48	12.48	12.48	12.48	166	-1.39(-9.99%)
Mar 05, 2026	16.38	16.38	13.20	13.87	3,891	-1.84(-11.74%)
Mar 04, 2026	15.57	15.71	15.43	15.71	665	+0.88(+5.90%)
Mar 03, 2026	14.75	14.84	14.75	14.84	425	-3.08(-17.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.