Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	40.18	40.18	39.88	39.90	10,302	-0.13(-0.32%)
Jan 23, 2026	40.69	40.99	39.91	40.03	14,837	-0.53(-1.31%)
Jan 22, 2026	40.37	40.71	40.37	40.56	12,993	+0.39(+0.97%)
Jan 21, 2026	39.87	40.83	39.87	40.17	29,326	+0.81(+2.06%)
Jan 20, 2026	39.67	40.00	38.79	39.36	8,882	-0.40(-1.01%)
Jan 16, 2026	39.96	40.78	39.53	39.76	12,345	-0.23(-0.58%)
Jan 15, 2026	39.75	41.00	39.72	39.99	19,144	+0.36(+0.91%)
Jan 14, 2026	39.80	40.50	39.60	39.63	17,387	-0.07(-0.18%)
Jan 13, 2026	39.66	40.42	39.52	39.70	16,993	+0.29(+0.74%)
Jan 12, 2026	39.39	39.70	39.33	39.41	8,162	-0.09(-0.23%)
Jan 09, 2026	39.94	39.94	39.47	39.50	16,652	-0.33(-0.83%)
Jan 08, 2026	39.09	39.90	39.00	39.83	11,343	+0.82(+2.10%)
Jan 07, 2026	38.83	39.23	38.60	39.01	7,746	-0.10(-0.26%)
Jan 06, 2026	38.76	39.66	38.76	39.11	14,322	-0.24(-0.61%)
Jan 05, 2026	39.71	39.84	39.17	39.35	29,832	-0.09(-0.23%)
Jan 02, 2026	40.10	40.15	39.31	39.44	11,932	-0.36(-0.89%)
Dec 31, 2025	40.00	40.26	39.66	39.80	7,915	+0.09(+0.21%)
Dec 30, 2025	40.24	40.28	39.54	39.71	9,815	-0.26(-0.65%)
Dec 29, 2025	40.30	40.77	39.97	39.97	20,441	-0.36(-0.89%)
Dec 26, 2025	39.80	40.33	39.80	40.33	9,081	+0.40(+1.00%)
Dec 24, 2025	40.42	40.48	39.71	39.93	6,499	+0.05(+0.13%)
Dec 23, 2025	40.10	40.45	39.77	39.88	14,577	-0.27(-0.67%)
Dec 22, 2025	40.53	40.93	40.00	40.15	19,131	-0.60(-1.47%)
Dec 19, 2025	40.92	41.12	40.19	40.75	33,439	-0.22(-0.54%)
Dec 18, 2025	40.75	40.99	40.75	40.97	7,219	+0.82(+2.04%)
Dec 17, 2025	39.75	40.15	39.73	40.15	19,187	+0.40(+1.01%)
Dec 16, 2025	39.75	40.24	39.70	39.75	17,033	+0.00(+0.00%)
Dec 15, 2025	40.00	40.70	39.53	39.75	18,797	+0.11(+0.28%)
Dec 12, 2025	39.73	39.96	39.51	39.64	10,099	-0.11(-0.28%)
Dec 11, 2025	39.85	40.38	39.60	39.75	20,482	-0.11(-0.28%)
Dec 10, 2025	38.50	39.98	38.41	39.86	52,472	+1.36(+3.53%)
Dec 09, 2025	38.81	38.85	38.34	38.50	10,405	+0.39(+1.02%)
Dec 08, 2025	38.24	38.78	38.10	38.11	15,884	-0.08(-0.21%)
Dec 05, 2025	38.37	38.37	37.79	38.19	10,268	+0.16(+0.42%)
Dec 04, 2025	38.23	38.46	37.82	38.03	17,046	-0.21(-0.55%)
Dec 03, 2025	37.50	38.91	37.50	38.24	20,043	+0.88(+2.36%)
Dec 02, 2025	37.90	37.93	37.27	37.36	14,306	-0.58(-1.53%)
Dec 01, 2025	37.30	38.57	37.30	37.94	12,146	+0.37(+0.98%)
Nov 28, 2025	37.25	37.96	37.25	37.57	4,557	+0.31(+0.83%)
Nov 26, 2025	36.97	37.26	36.70	37.26	11,404	+0.26(+0.70%)
Nov 25, 2025	37.02	37.02	36.50	37.00	12,652	+1.30(+3.64%)
Nov 24, 2025	36.00	36.00	35.70	35.70	5,130	-0.30(-0.83%)
Nov 21, 2025	34.63	36.00	34.63	36.00	15,143	+1.28(+3.69%)
Nov 20, 2025	35.00	35.25	34.72	34.72	8,842	+0.00(+0.00%)
Nov 19, 2025	35.00	35.00	34.55	34.72	5,952	-0.15(-0.43%)
Nov 18, 2025	35.25	35.25	34.73	34.87	5,411	+0.00(+0.00%)
Nov 17, 2025	35.35	35.72	34.87	34.87	5,886	-1.23(-3.41%)
Nov 14, 2025	36.19	36.19	35.62	36.10	14,145	+0.10(+0.28%)
Nov 13, 2025	36.19	36.49	35.66	36.00	16,871	-0.12(-0.33%)
Nov 12, 2025	35.80	36.19	35.80	36.12	8,856	+0.17(+0.47%)
Nov 11, 2025	35.79	36.00	35.79	35.95	2,461	+0.02(+0.06%)
Nov 10, 2025	35.91	35.95	35.91	35.93	1,802	+0.40(+1.13%)
Nov 07, 2025	36.00	36.00	35.53	35.53	3,631	+0.07(+0.20%)
Nov 06, 2025	35.76	35.99	35.43	35.46	9,218	-0.47(-1.31%)
Nov 05, 2025	35.99	36.00	35.54	35.93	12,590	+0.35(+0.98%)
Nov 04, 2025	36.00	36.00	35.52	35.58	7,276	-0.13(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.