Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.760	3.090	2.730	3.080	1,911,913	+0.37(+13.65%)
Mar 30, 2026	2.850	2.896	2.680	2.710	1,032,633	-0.12(-4.24%)
Mar 27, 2026	2.960	3.030	2.750	2.830	864,504	-0.13(-4.39%)
Mar 26, 2026	2.910	3.020	2.850	2.960	965,365	+0.04(+1.37%)
Mar 25, 2026	2.950	2.970	2.890	2.920	934,096	+0.03(+1.04%)
Mar 24, 2026	3.110	3.160	2.840	2.890	1,372,112	-0.21(-6.77%)
Mar 23, 2026	2.980	3.190	2.942	3.100	2,066,625	+0.22(+7.64%)
Mar 20, 2026	2.870	3.110	2.860	2.880	4,029,361	+0.03(+1.05%)
Mar 19, 2026	3.070	3.070	2.830	2.850	1,531,832	-0.15(-5.00%)
Mar 18, 2026	3.000	3.100	2.900	3.000	2,088,411	+0.12(+4.17%)
Mar 17, 2026	2.890	2.940	2.800	2.880	2,659,985	+0.14(+5.11%)
Mar 16, 2026	2.760	2.910	2.655	2.740	1,201,330	+0.05(+1.86%)
Mar 13, 2026	2.760	2.880	2.655	2.690	652,510	-0.03(-1.10%)
Mar 12, 2026	2.780	2.845	2.660	2.720	797,401	-0.04(-1.45%)
Mar 11, 2026	2.900	2.970	2.740	2.760	1,300,402	-0.14(-4.83%)
Mar 10, 2026	3.000	3.150	2.870	2.900	2,017,022	+0.00(+0.00%)
Mar 09, 2026	2.880	3.105	2.840	2.900	2,290,809	+0.12(+4.32%)
Mar 06, 2026	2.600	2.795	2.520	2.780	2,145,860	+0.16(+6.11%)
Mar 05, 2026	2.540	2.720	2.520	2.620	1,051,196	+0.11(+4.38%)
Mar 04, 2026	2.530	2.610	2.470	2.510	609,427	+0.01(+0.40%)
Mar 03, 2026	2.650	2.650	2.420	2.500	896,430	-0.16(-6.02%)
Mar 02, 2026	2.580	2.705	2.520	2.660	1,260,287	+0.04(+1.53%)
Feb 27, 2026	2.480	2.650	2.455	2.620	1,191,165	+0.20(+8.26%)
Feb 26, 2026	2.480	2.530	2.355	2.420	656,399	-0.05(-2.02%)
Feb 25, 2026	2.490	2.590	2.455	2.470	771,032	+0.02(+0.82%)
Feb 24, 2026	2.280	2.620	2.268	2.450	2,109,497	+0.18(+7.93%)
Feb 23, 2026	2.160	2.280	2.145	2.270	651,925	+0.08(+3.65%)
Feb 20, 2026	2.240	2.250	2.110	2.190	1,099,183	-0.03(-1.35%)
Feb 19, 2026	2.100	2.230	2.080	2.220	547,850	+0.12(+5.71%)
Feb 18, 2026	2.120	2.195	2.090	2.100	478,124	-0.01(-0.47%)
Feb 17, 2026	2.170	2.210	2.090	2.110	1,033,184	+0.09(+4.46%)
Feb 13, 2026	2.020	2.150	2.000	2.020	519,062	+0.01(+0.50%)
Feb 12, 2026	2.020	2.070	1.980	2.010	324,214	-0.01(-0.50%)
Feb 11, 2026	2.100	2.120	1.980	2.020	529,166	-0.07(-3.35%)
Feb 10, 2026	2.140	2.170	2.060	2.090	441,833	-0.04(-1.88%)
Feb 09, 2026	2.190	2.220	2.080	2.130	339,968	-0.06(-2.74%)
Feb 06, 2026	1.980	2.195	1.980	2.190	738,121	+0.22(+11.17%)
Feb 05, 2026	2.140	2.170	1.955	1.970	420,279	-0.18(-8.37%)
Feb 04, 2026	2.220	2.270	2.130	2.150	493,428	-0.06(-2.71%)
Feb 03, 2026	2.290	2.320	2.110	2.210	485,674	-0.07(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.