Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	55.69	57.14	53.16	56.78	524,103	+2.09(+3.82%)
Mar 30, 2026	56.79	56.79	53.59	54.69	430,968	-0.62(-1.12%)
Mar 27, 2026	59.81	60.42	54.47	55.31	612,989	-4.60(-7.68%)
Mar 26, 2026	58.18	60.22	58.18	59.91	300,887	+0.34(+0.57%)
Mar 25, 2026	58.79	60.34	57.07	59.57	525,234	+1.41(+2.42%)
Mar 24, 2026	58.65	59.98	55.62	58.16	872,056	-1.45(-2.43%)
Mar 23, 2026	63.77	65.89	58.74	59.61	745,406	-3.04(-4.85%)
Mar 20, 2026	65.87	66.09	61.70	62.65	506,889	-2.88(-4.39%)
Mar 19, 2026	65.29	66.56	64.11	65.53	448,521	+0.03(+0.05%)
Mar 18, 2026	65.01	65.84	64.14	65.50	557,549	+0.49(+0.75%)
Mar 17, 2026	64.43	65.82	63.78	65.01	390,740	+1.53(+2.41%)
Mar 16, 2026	63.77	65.02	61.60	63.48	666,432	+0.13(+0.21%)
Mar 13, 2026	64.44	65.08	61.77	63.35	454,451	-0.24(-0.39%)
Mar 12, 2026	64.85	65.78	62.73	63.59	405,744	-2.64(-3.99%)
Mar 11, 2026	66.36	67.73	65.14	66.24	472,244	-0.11(-0.17%)
Mar 10, 2026	69.17	69.17	65.16	66.35	448,407	-2.71(-3.92%)
Mar 09, 2026	68.95	70.50	66.00	69.06	541,508	-1.35(-1.92%)
Mar 06, 2026	70.02	70.99	68.20	70.41	452,642	-0.95(-1.33%)
Mar 05, 2026	69.80	71.49	69.12	71.36	433,155	+0.22(+0.31%)
Mar 04, 2026	72.21	73.93	70.20	71.14	429,252	+0.03(+0.04%)
Mar 03, 2026	73.85	74.45	68.89	71.11	769,282	-4.98(-6.55%)
Mar 02, 2026	76.83	77.73	74.07	76.09	610,451	-2.61(-3.31%)
Feb 27, 2026	76.06	79.01	76.06	78.70	480,581	+1.55(+2.01%)
Feb 26, 2026	78.00	78.06	74.25	77.15	507,922	-1.14(-1.46%)
Feb 25, 2026	79.90	83.31	77.09	78.29	967,673	-1.38(-1.73%)
Feb 24, 2026	66.47	79.90	65.00	79.67	1,280,535	+4.71(+6.28%)
Feb 23, 2026	75.76	78.25	73.45	74.96	771,015	-1.04(-1.37%)
Feb 20, 2026	74.65	77.46	72.81	76.00	510,259	+0.13(+0.17%)
Feb 19, 2026	76.11	76.40	73.45	75.87	411,732	-0.36(-0.47%)
Feb 18, 2026	74.46	76.23	70.78	76.23	374,429	+1.89(+2.54%)
Feb 17, 2026	74.09	76.18	72.32	74.34	608,354	-0.26(-0.35%)
Feb 13, 2026	73.14	75.70	72.25	74.60	717,728	+1.06(+1.44%)
Feb 12, 2026	72.90	74.90	71.88	73.54	407,498	+0.82(+1.13%)
Feb 11, 2026	72.60	73.62	67.98	72.72	567,154	+0.14(+0.19%)
Feb 10, 2026	69.51	73.91	67.87	72.58	677,197	+3.07(+4.42%)
Feb 09, 2026	68.87	70.01	67.30	69.51	201,353	+0.72(+1.05%)
Feb 06, 2026	66.90	69.24	66.07	68.79	284,861	+2.43(+3.66%)
Feb 05, 2026	68.45	70.27	66.19	66.36	388,066	-2.77(-4.01%)
Feb 04, 2026	73.34	73.99	68.12	69.13	350,382	-4.21(-5.74%)
Feb 03, 2026	72.96	73.41	70.79	73.34	369,161	+2.09(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.