Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.16	26.17	24.81	25.90	1,417,402	+1.27(+5.16%)
Mar 30, 2026	25.33	25.33	24.18	24.63	1,796,499	-0.51(-2.03%)
Mar 27, 2026	27.48	27.70	24.77	25.14	2,521,347	-2.29(-8.35%)
Mar 26, 2026	27.71	28.55	27.36	27.43	787,420	-0.63(-2.25%)
Mar 25, 2026	27.94	28.46	27.45	28.06	761,029	+0.56(+2.04%)
Mar 24, 2026	26.96	27.80	26.52	27.50	1,038,971	+0.14(+0.51%)
Mar 23, 2026	27.26	28.11	26.89	27.36	1,920,658	+0.79(+2.97%)
Mar 20, 2026	28.40	28.80	26.43	26.57	1,923,126	-1.87(-6.58%)
Mar 19, 2026	27.96	28.99	27.71	28.44	1,387,637	+0.46(+1.64%)
Mar 18, 2026	27.63	28.17	27.31	27.98	1,310,075	-0.01(-0.04%)
Mar 17, 2026	27.23	28.26	26.99	27.99	1,095,935	+1.03(+3.82%)
Mar 16, 2026	26.85	27.45	26.39	26.96	926,894	+0.68(+2.59%)
Mar 13, 2026	25.95	26.61	25.59	26.28	972,504	+0.35(+1.35%)
Mar 12, 2026	26.18	26.93	25.80	25.93	1,116,979	-0.76(-2.85%)
Mar 11, 2026	27.30	27.74	26.21	26.69	866,443	-0.81(-2.95%)
Mar 10, 2026	26.64	27.72	26.34	27.50	961,675	+0.72(+2.69%)
Mar 09, 2026	27.34	27.47	25.80	26.78	1,602,445	-1.12(-4.01%)
Mar 06, 2026	28.77	29.80	27.86	27.90	1,703,878	-1.17(-4.02%)
Mar 05, 2026	28.95	29.84	27.48	29.07	3,419,508	+0.03(+0.10%)
Mar 04, 2026	26.12	30.00	26.03	29.04	2,364,702	+2.41(+9.05%)
Mar 03, 2026	25.88	26.70	25.35	26.63	1,457,124	-0.30(-1.11%)
Mar 02, 2026	26.41	27.55	25.14	26.93	1,122,157	-0.04(-0.15%)
Feb 27, 2026	26.85	27.30	26.21	26.97	1,610,169	-0.29(-1.06%)
Feb 26, 2026	25.72	27.59	25.10	27.26	1,604,908	+1.39(+5.37%)
Feb 25, 2026	26.09	26.25	25.28	25.87	929,159	-0.34(-1.30%)
Feb 24, 2026	26.25	26.92	26.02	26.21	1,215,362	+0.08(+0.31%)
Feb 23, 2026	27.22	27.22	25.69	26.13	1,029,092	-1.22(-4.46%)
Feb 20, 2026	27.09	28.26	26.71	27.35	829,888	+0.15(+0.55%)
Feb 19, 2026	26.82	27.27	26.18	27.20	981,139	+0.14(+0.52%)
Feb 18, 2026	27.67	28.20	26.87	27.06	1,905,327	-0.70(-2.52%)
Feb 17, 2026	28.25	28.30	27.43	27.76	850,158	-0.46(-1.63%)
Feb 13, 2026	27.79	28.69	27.43	28.22	721,278	+0.23(+0.82%)
Feb 12, 2026	28.73	29.28	27.50	27.99	859,762	-0.20(-0.71%)
Feb 11, 2026	28.18	28.41	27.12	28.19	1,032,558	+0.42(+1.51%)
Feb 10, 2026	28.28	28.35	27.55	27.77	898,915	-0.93(-3.24%)
Feb 09, 2026	28.90	28.91	28.09	28.70	713,535	-0.22(-0.76%)
Feb 06, 2026	27.81	29.04	26.80	28.92	1,139,302	+1.30(+4.71%)
Feb 05, 2026	27.40	27.69	26.55	27.62	1,457,028	+0.20(+0.73%)
Feb 04, 2026	27.35	27.72	26.53	27.42	1,106,792	+0.07(+0.26%)
Feb 03, 2026	27.23	27.90	26.71	27.35	1,474,889	+0.28(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.