Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	94.47	94.79	94.47	94.79	798	+0.55(+0.59%)
Mar 24, 2026	93.68	94.39	93.68	94.24	733	+0.81(+0.86%)
Mar 23, 2026	92.90	93.96	92.90	93.43	1,146	+1.34(+1.46%)
Mar 20, 2026	92.96	92.96	92.09	92.09	1,044	-1.16(-1.25%)
Mar 19, 2026	92.82	93.26	92.82	93.26	222	+0.11(+0.12%)
Mar 18, 2026	93.74	93.78	93.14	93.14	2,227	-1.07(-1.14%)
Mar 17, 2026	94.69	94.69	94.21	94.21	1,005	+0.65(+0.69%)
Mar 16, 2026	93.98	94.02	93.52	93.57	3,195	+0.37(+0.39%)
Mar 13, 2026	93.22	93.25	93.20	93.20	329	+0.04(+0.04%)
Mar 12, 2026	93.49	93.84	93.16	93.16	1,082	-0.91(-0.97%)
Mar 11, 2026	93.69	94.07	93.69	94.07	1,454	-0.05(-0.05%)
Mar 10, 2026	94.95	95.11	94.11	94.12	1,623	-0.70(-0.74%)
Mar 09, 2026	93.80	94.83	93.24	94.83	2,011	-0.29(-0.31%)
Mar 06, 2026	94.84	95.12	94.61	95.12	1,462	-1.18(-1.22%)
Mar 05, 2026	96.60	96.65	96.12	96.30	10,960	-0.96(-0.99%)
Mar 04, 2026	96.74	97.26	96.74	97.26	723	+0.33(+0.34%)
Mar 03, 2026	96.17	97.24	95.51	96.93	2,780	-1.00(-1.02%)
Mar 02, 2026	97.63	97.92	97.39	97.92	42,905	+0.22(+0.22%)
Feb 27, 2026	97.05	97.76	97.05	97.71	2,085	-0.28(-0.28%)
Feb 26, 2026	98.04	98.14	97.98	97.98	561	+0.55(+0.56%)
Feb 25, 2026	97.72	97.72	97.43	97.43	747	-0.23(-0.23%)
Feb 24, 2026	97.50	97.80	97.22	97.66	1,381	+0.47(+0.49%)
Feb 23, 2026	97.19	97.19	97.19	97.19	368	-1.47(-1.49%)
Feb 20, 2026	98.06	98.65	98.00	98.65	1,691	+0.36(+0.36%)
Feb 19, 2026	98.11	98.30	98.02	98.30	933	-0.18(-0.18%)
Feb 18, 2026	97.77	98.48	97.77	98.48	645	+0.56(+0.58%)
Feb 17, 2026	98.19	98.19	97.41	97.91	8,985	-0.33(-0.33%)
Feb 13, 2026	97.26	98.55	97.26	98.24	1,041	+0.89(+0.91%)
Feb 12, 2026	99.16	99.16	96.71	97.35	1,804	-1.13(-1.15%)
Feb 11, 2026	98.57	98.64	98.32	98.49	2,285	+0.45(+0.46%)
Feb 10, 2026	97.83	98.17	97.82	98.04	3,008	+0.40(+0.41%)
Feb 09, 2026	97.50	97.85	97.25	97.64	1,475	-0.41(-0.42%)
Feb 06, 2026	97.73	98.05	97.73	98.05	955	+1.73(+1.79%)
Feb 05, 2026	96.63	96.78	96.09	96.32	1,150	-0.74(-0.77%)
Feb 04, 2026	96.81	97.07	96.81	97.07	3,003	+2.02(+2.12%)
Feb 03, 2026	95.05	95.05	95.05	95.05	281	+0.70(+0.74%)
Feb 02, 2026	94.06	94.35	93.95	94.35	43,962	+0.43(+0.46%)
Jan 30, 2026	93.37	93.92	93.37	93.92	574	+0.14(+0.15%)
Jan 29, 2026	93.38	93.78	93.38	93.78	592	+0.63(+0.68%)
Jan 28, 2026	93.58	93.58	93.02	93.15	1,025	-0.33(-0.35%)
Jan 27, 2026	93.45	93.47	93.45	93.47	942	-0.01(-0.01%)
Jan 26, 2026	93.21	93.48	93.21	93.48	803	+0.14(+0.15%)
Jan 23, 2026	93.57	93.57	93.23	93.35	903	-0.81(-0.86%)
Jan 22, 2026	93.97	94.53	93.97	94.16	944	+0.08(+0.09%)
Jan 21, 2026	93.94	94.07	93.94	94.07	605	+2.00(+2.17%)
Jan 20, 2026	92.44	92.59	92.05	92.08	1,753	-1.13(-1.21%)
Jan 16, 2026	93.18	93.25	93.09	93.20	1,142	-0.46(-0.49%)
Jan 15, 2026	93.49	93.86	93.49	93.66	1,175	+0.63(+0.68%)
Jan 14, 2026	92.10	93.12	92.10	93.03	1,653	+0.68(+0.73%)
Jan 13, 2026	92.35	92.35	92.35	92.35	406	-0.15(-0.16%)
Jan 12, 2026	92.35	92.61	92.24	92.50	3,470	-0.36(-0.39%)
Jan 09, 2026	92.49	92.89	92.49	92.86	1,378	+0.42(+0.45%)
Jan 08, 2026	89.54	92.44	89.54	92.44	883	+1.64(+1.80%)
Jan 07, 2026	90.81	90.81	90.81	90.81	566	-1.02(-1.11%)
Jan 06, 2026	91.71	91.82	91.71	91.82	523	+0.91(+1.00%)
Jan 05, 2026	90.43	91.08	90.43	90.92	1,852	+1.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.