Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				10.67	0	+0.00(+0.00%)
Mar 31, 2026	10.67	10.67	10.67	10.67	100	-0.12(-1.11%)
Mar 30, 2026	10.79	10.79	10.79	10.79	101	+0.08(+0.75%)
Mar 24, 2026				10.71	0	+0.04(+0.37%)
Mar 20, 2026				10.67	24	-0.04(-0.37%)
Mar 18, 2026				10.71	0	-0.01(-0.09%)
Mar 16, 2026				10.72	25	+0.01(+0.09%)
Feb 26, 2026				10.71	0	+0.00(+0.00%)
Feb 23, 2026				10.71	79	+0.00(+0.00%)
Feb 20, 2026	10.71	10.71	10.71	10.71	225	+0.00(+0.00%)
Feb 19, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 18, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 17, 2026	10.71	10.71	10.71	10.71	130	+0.00(+0.00%)
Feb 12, 2026				10.71	0	+0.00(+0.00%)
Feb 11, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 10, 2026	10.71	10.71	10.71	10.71	126	+0.00(+0.00%)
Feb 09, 2026	10.71	10.71	10.71	10.71	123	+0.00(+0.00%)
Feb 06, 2026	10.71	10.71	10.71	10.71	126	+0.00(+0.00%)
Feb 05, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 04, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)
Feb 03, 2026	10.71	10.71	10.71	10.71	125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.