Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.65	46.58	45.18	46.40	10,750,999	+1.28(+2.84%)
Mar 30, 2026	45.14	45.46	44.66	45.12	6,411,785	+0.17(+0.38%)
Mar 27, 2026	44.96	45.38	44.79	44.95	5,709,088	-0.16(-0.35%)
Mar 26, 2026	45.41	45.89	44.94	45.11	5,845,842	-0.26(-0.57%)
Mar 25, 2026	45.20	45.55	44.55	45.37	5,084,998	+0.48(+1.07%)
Mar 24, 2026	43.68	45.22	43.68	44.89	5,117,584	+0.44(+0.99%)
Mar 23, 2026	44.63	45.29	44.36	44.45	6,455,662	+0.69(+1.58%)
Mar 20, 2026	44.37	44.80	43.47	43.76	30,102,796	-0.73(-1.64%)
Mar 19, 2026	45.08	45.09	44.09	44.49	8,655,453	-0.60(-1.33%)
Mar 18, 2026	45.74	45.95	45.05	45.09	6,363,444	-0.84(-1.83%)
Mar 17, 2026	46.00	46.16	45.20	45.93	6,182,112	+0.25(+0.55%)
Mar 16, 2026	45.75	45.87	45.26	45.68	5,124,815	+0.22(+0.48%)
Mar 13, 2026	45.80	45.80	44.84	45.46	6,190,714	+0.21(+0.46%)
Mar 12, 2026	46.26	46.44	45.22	45.25	7,256,173	-1.34(-2.88%)
Mar 11, 2026	46.31	46.68	45.60	46.59	6,094,509	+0.29(+0.63%)
Mar 10, 2026	46.42	46.87	46.04	46.30	7,194,883	-0.50(-1.07%)
Mar 09, 2026	46.01	47.05	45.38	46.80	9,592,612	+0.34(+0.73%)
Mar 06, 2026	46.45	46.73	45.94	46.46	8,186,792	-0.84(-1.78%)
Mar 05, 2026	47.80	48.41	46.99	47.30	11,505,950	+0.87(+1.87%)
Mar 04, 2026	46.35	47.08	45.78	46.43	9,009,044	+0.20(+0.43%)
Mar 03, 2026	46.26	46.59	45.27	46.23	7,327,870	-0.10(-0.22%)
Mar 02, 2026	45.97	46.59	45.48	46.33	7,521,819	+0.30(+0.65%)
Feb 27, 2026	45.39	46.30	45.39	46.03	9,926,405	+0.35(+0.77%)
Feb 26, 2026	44.97	45.71	44.80	45.68	6,124,038	+1.05(+2.35%)
Feb 25, 2026	45.56	45.63	44.51	44.63	6,168,059	-0.83(-1.83%)
Feb 24, 2026	45.17	45.65	45.01	45.46	5,318,630	+0.41(+0.91%)
Feb 23, 2026	46.15	46.36	44.95	45.05	6,648,930	-1.17(-2.53%)
Feb 20, 2026	46.22	46.80	44.83	46.22	11,672,285	+0.01(+0.02%)
Feb 19, 2026	45.84	46.38	45.72	46.21	6,155,801	+0.23(+0.50%)
Feb 18, 2026	45.61	46.12	45.29	45.98	5,214,644	+0.29(+0.63%)
Feb 17, 2026	46.37	46.47	45.65	45.69	5,750,726	-0.72(-1.55%)
Feb 13, 2026	45.71	46.54	45.03	46.41	9,921,126	+0.87(+1.91%)
Feb 12, 2026	47.35	47.83	45.44	45.54	10,177,121	-1.48(-3.15%)
Feb 11, 2026	46.96	47.54	46.46	47.02	6,070,367	+0.36(+0.77%)
Feb 10, 2026	46.55	46.85	46.34	46.66	5,840,244	+0.14(+0.30%)
Feb 09, 2026	47.72	47.72	46.40	46.52	9,492,799	-1.21(-2.54%)
Feb 06, 2026	47.90	48.23	47.40	47.73	6,479,636	+0.40(+0.85%)
Feb 05, 2026	47.92	48.08	46.75	47.33	13,334,205	-0.95(-1.97%)
Feb 04, 2026	46.64	48.45	46.47	48.28	16,476,897	+1.94(+4.19%)
Feb 03, 2026	44.73	46.51	44.73	46.34	14,089,431	+1.54(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.