Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2164	2180	2144	2146	96,256	-14.08(-0.65%)
Dec 30, 2025	2164	2173	2155	2160	67,012	-3.91(-0.18%)
Dec 29, 2025	2182	2186	2156	2164	64,679	-16.31(-0.75%)
Dec 26, 2025	2185	2192	2171	2180	49,417	-2.64(-0.12%)
Dec 24, 2025	2167	2202	2167	2183	34,254	+14.99(+0.69%)
Dec 23, 2025	2150	2177	2150	2168	58,691	+1.13(+0.05%)
Dec 22, 2025	2131	2168	2131	2167	71,745	+32.01(+1.50%)
Dec 19, 2025	2115	2146	2106	2135	140,422	+27.83(+1.32%)
Dec 18, 2025	2109	2153	2086	2107	108,302	-4.43(-0.21%)
Dec 17, 2025	2101	2140	2101	2112	91,471	+19.74(+0.94%)
Dec 16, 2025	2086	2100	2072	2092	126,506	+16.99(+0.82%)
Dec 15, 2025	2060	2085	2054	2075	96,474	+19.34(+0.94%)
Dec 12, 2025	2099	2099	2045	2056	68,949	-26.57(-1.28%)
Dec 11, 2025	2049	2092	2049	2082	79,375	+25.55(+1.24%)
Dec 10, 2025	1977	2066	1977	2057	135,730	+85.36(+4.33%)
Dec 09, 2025	1970	1999	1968	1971	80,268	+1.02(+0.05%)
Dec 08, 2025	1962	1989	1962	1970	86,133	-1.66(-0.08%)
Dec 05, 2025	1950	1980	1950	1972	68,387	+10.64(+0.54%)
Dec 04, 2025	1942	1975	1934	1961	79,719	+22.91(+1.18%)
Dec 03, 2025	1899	1950	1899	1938	94,627	+33.25(+1.75%)
Dec 02, 2025	1910	1917	1897	1905	47,898	+3.85(+0.20%)
Dec 01, 2025	1872	1913	1871	1901	87,046	+23.28(+1.24%)
Nov 28, 2025	1878	1907	1875	1878	43,637	-11.96(-0.63%)
Nov 26, 2025	1878	1900	1878	1890	78,344	+12.05(+0.64%)
Nov 25, 2025	1865	1901	1863	1878	143,698	+22.22(+1.20%)
Nov 24, 2025	1868	1870	1844	1856	115,403	-12.91(-0.69%)
Nov 21, 2025	1828	1888	1817	1868	121,959	+46.46(+2.55%)
Nov 20, 2025	1857	1874	1815	1822	107,623	-7.85(-0.43%)
Nov 19, 2025	1798	1833	1798	1830	82,883	+31.87(+1.77%)
Nov 18, 2025	1779	1811	1776	1798	145,748	+8.79(+0.49%)
Nov 17, 2025	1834	1837	1771	1789	100,429	-56.08(-3.04%)
Nov 14, 2025	1809	1847	1791	1845	136,016	+20.32(+1.11%)
Nov 13, 2025	1831	1856	1818	1825	70,676	-7.50(-0.41%)
Nov 12, 2025	1818	1854	1818	1832	55,316	+15.14(+0.83%)
Nov 11, 2025	1809	1833	1806	1817	64,598	+2.93(+0.16%)
Nov 10, 2025	1818	1836	1808	1814	59,505	-4.43(-0.24%)
Nov 07, 2025	1788	1820	1779	1819	72,135	+18.63(+1.03%)
Nov 06, 2025	1799	1822	1775	1800	75,506	-1.02(-0.06%)
Nov 05, 2025	1808	1844	1800	1801	62,768	-5.40(-0.30%)
Nov 04, 2025	1814	1826	1779	1807	57,927	-16.08(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.