Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	42.96	43.48	42.95	43.48	1,205,753	+0.52(+1.21%)
Nov 30, 2023	43.08	43.56	42.88	42.96	760,526	-0.16(-0.37%)
Nov 29, 2023	43.08	43.15	43.00	43.12	994,742	+0.24(+0.56%)
Nov 28, 2023	42.63	42.88	42.60	42.88	990,987	+0.22(+0.52%)
Nov 27, 2023	42.49	42.67	42.47	42.66	576,267	+0.24(+0.57%)
Nov 24, 2023	42.46	42.47	42.38	42.42	182,559	-0.21(-0.49%)
Nov 22, 2023	42.62	42.70	42.52	42.63	576,378	+0.05(+0.12%)
Nov 21, 2023	42.58	42.62	42.49	42.58	914,262	+0.05(+0.12%)
Nov 20, 2023	42.42	42.54	42.37	42.53	783,456	+0.11(+0.27%)
Nov 17, 2023	42.44	42.52	42.37	42.42	757,829	+0.02(+0.05%)
Nov 16, 2023	42.35	42.44	42.29	42.40	1,845,378	+0.26(+0.61%)
Nov 15, 2023	42.21	42.22	42.09	42.14	927,567	-0.14(-0.33%)
Nov 14, 2023	42.43	42.43	42.28	42.28	1,214,871	+0.49(+1.17%)
Nov 13, 2023	41.67	41.82	41.62	41.79	778,697	+0.02(+0.05%)
Nov 10, 2023	41.91	41.91	41.75	41.77	501,672	-0.01(-0.02%)
Nov 09, 2023	42.05	42.12	41.78	41.78	727,791	-0.36(-0.85%)
Nov 08, 2023	42.02	42.16	41.97	42.14	709,409	+0.21(+0.50%)
Nov 07, 2023	41.83	42.03	41.83	41.93	1,252,507	+0.21(+0.50%)
Nov 06, 2023	41.87	41.93	41.72	41.72	740,558	-0.34(-0.81%)
Nov 03, 2023	42.09	42.17	41.96	42.06	761,665	+0.40(+0.96%)
Nov 02, 2023	41.69	41.77	41.53	41.66	896,145	+0.32(+0.77%)
Nov 01, 2023	40.99	41.35	40.84	41.34	1,272,575	+0.40(+0.97%)
Oct 31, 2023	40.96	41.03	40.88	40.94	720,877	-0.04(-0.10%)
Oct 30, 2023	40.92	41.02	40.84	40.98	513,043	-0.12(-0.29%)
Oct 27, 2023	41.02	41.10	40.95	41.10	439,113	+0.08(+0.19%)
Oct 26, 2023	40.82	41.05	40.82	41.02	792,915	+0.26(+0.64%)
Oct 25, 2023	40.93	40.94	40.71	40.76	534,612	-0.30(-0.73%)
Oct 24, 2023	40.97	41.07	40.89	41.06	617,514	+0.13(+0.33%)
Oct 23, 2023	40.62	40.96	40.54	40.93	721,389	+0.18(+0.44%)
Oct 20, 2023	40.77	40.85	40.72	40.75	705,314	+0.12(+0.29%)
Oct 19, 2023	40.72	40.84	40.55	40.63	1,148,131	-0.18(-0.44%)
Oct 18, 2023	40.91	40.95	40.72	40.81	923,588	-0.17(-0.41%)
Oct 17, 2023	41.02	41.09	40.95	40.98	610,966	-0.38(-0.91%)
Oct 16, 2023	41.46	41.49	41.26	41.35	2,085,387	-0.24(-0.57%)
Oct 13, 2023	41.66	41.68	41.55	41.59	426,282	+0.17(+0.42%)
Oct 12, 2023	41.74	41.74	41.40	41.42	560,724	-0.37(-0.89%)
Oct 11, 2023	41.72	41.85	41.65	41.79	633,749	+0.16(+0.38%)
Oct 10, 2023	41.58	41.71	41.49	41.63	1,131,506	-0.07(-0.17%)
Oct 09, 2023	41.42	41.71	41.37	41.70	543,288	+0.56(+1.35%)
Oct 06, 2023	41.09	41.26	41.04	41.14	825,181	-0.19(-0.46%)
Oct 05, 2023	41.36	41.38	41.26	41.33	1,116,634	+0.06(+0.16%)
Oct 04, 2023	41.15	41.28	41.03	41.27	1,988,836	+0.27(+0.65%)
Oct 03, 2023	41.31	41.35	40.98	41.00	696,567	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.