Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	50.02	50.56	49.87	50.56	13,372	+0.42(+0.84%)
Mar 25, 2026	50.33	50.33	49.94	50.14	10,503	+0.03(+0.06%)
Mar 24, 2026	49.72	50.79	49.64	50.11	9,902	-0.04(-0.08%)
Mar 23, 2026	48.91	50.66	48.91	50.15	18,085	+1.68(+3.47%)
Mar 20, 2026	49.05	49.31	47.82	48.47	30,422	-0.61(-1.24%)
Mar 19, 2026	47.30	49.59	47.00	49.08	19,729	+1.16(+2.42%)
Mar 18, 2026	49.14	49.14	47.64	47.92	20,753	-0.97(-1.98%)
Mar 17, 2026	50.10	50.10	48.74	48.89	17,634	-0.90(-1.81%)
Mar 16, 2026	49.58	50.80	49.46	49.79	17,217	+0.73(+1.48%)
Mar 13, 2026	49.35	49.44	48.95	49.06	12,994	-0.32(-0.64%)
Mar 12, 2026	48.31	49.38	47.25	49.38	12,492	-0.02(-0.04%)
Mar 11, 2026	49.23	49.40	48.77	49.40	12,735	-0.47(-0.94%)
Mar 10, 2026	49.08	51.83	48.89	49.87	20,673	+1.01(+2.07%)
Mar 09, 2026	49.28	49.96	47.10	48.86	33,608	-1.21(-2.42%)
Mar 06, 2026	50.46	50.86	48.67	50.07	35,945	-1.04(-2.03%)
Mar 05, 2026	51.31	52.00	50.94	51.11	46,892	-1.30(-2.48%)
Mar 04, 2026	52.60	53.60	52.22	52.41	15,838	-0.20(-0.38%)
Mar 03, 2026	52.23	53.27	51.33	52.61	21,909	-0.35(-0.66%)
Mar 02, 2026	50.50	52.97	50.39	52.96	24,716	+1.48(+2.87%)
Feb 27, 2026	51.59	51.59	50.70	51.48	30,288	-0.31(-0.60%)
Feb 26, 2026	52.34	53.51	51.47	51.79	15,586	-0.54(-1.03%)
Feb 25, 2026	51.86	52.80	51.80	52.33	17,991	+0.55(+1.05%)
Feb 24, 2026	50.76	52.59	50.65	51.78	30,524	+0.53(+1.04%)
Feb 23, 2026	51.42	51.44	50.67	51.25	39,112	-0.33(-0.64%)
Feb 20, 2026	50.73	51.72	50.73	51.58	12,250	+0.52(+1.02%)
Feb 19, 2026	50.62	51.27	50.17	51.06	14,233	+0.40(+0.79%)
Feb 18, 2026	49.61	51.44	49.61	50.66	36,100	+0.70(+1.40%)
Feb 17, 2026	49.50	50.69	49.26	49.96	17,240	+0.84(+1.71%)
Feb 13, 2026	49.73	49.80	48.78	49.12	22,936	-0.49(-0.99%)
Feb 12, 2026	49.10	50.25	48.32	49.61	35,290	+1.07(+2.20%)
Feb 11, 2026	49.60	49.98	48.54	48.54	14,684	-1.08(-2.18%)
Feb 10, 2026	48.10	50.17	48.10	49.62	31,486	+1.26(+2.61%)
Feb 09, 2026	48.12	49.80	47.57	48.36	34,320	+0.30(+0.62%)
Feb 06, 2026	47.26	48.37	47.19	48.06	29,043	+1.07(+2.28%)
Feb 05, 2026	48.03	48.39	46.23	46.99	45,236	-0.94(-1.97%)
Feb 04, 2026	49.87	50.80	47.84	47.93	58,152	-1.94(-3.88%)
Feb 03, 2026	50.64	51.73	48.72	49.87	23,828	-1.36(-2.66%)
Feb 02, 2026	51.06	52.19	50.90	51.23	80,043	+0.58(+1.14%)
Jan 30, 2026	49.90	51.05	49.73	50.65	87,959	+0.32(+0.63%)
Jan 29, 2026	49.02	50.69	49.02	50.34	46,067	+1.32(+2.69%)
Jan 28, 2026	48.21	51.11	48.17	49.02	63,568	+0.99(+2.07%)
Jan 27, 2026	48.25	49.81	47.42	48.02	79,462	-0.05(-0.10%)
Jan 26, 2026	47.48	48.66	44.84	48.07	80,105	+0.60(+1.25%)
Jan 23, 2026	52.03	52.45	47.39	47.48	63,292	-4.57(-8.78%)
Jan 22, 2026	51.92	52.98	51.88	52.04	70,440	+0.15(+0.29%)
Jan 21, 2026	51.14	53.15	50.64	51.90	120,758	+1.52(+3.02%)
Jan 20, 2026	52.20	52.50	50.12	50.38	35,432	-2.40(-4.55%)
Jan 16, 2026	53.58	54.24	52.67	52.78	68,109	-0.80(-1.49%)
Jan 15, 2026	51.04	54.22	51.04	53.58	119,711	+2.53(+4.95%)
Jan 14, 2026	50.96	51.27	50.52	51.05	95,618	+0.25(+0.49%)
Jan 13, 2026	50.20	51.19	49.92	50.80	59,797	+0.76(+1.53%)
Jan 12, 2026	50.89	51.03	49.51	50.04	39,549	-1.13(-2.21%)
Jan 09, 2026	53.04	53.39	50.82	51.17	87,475	-1.77(-3.34%)
Jan 08, 2026	49.65	53.23	49.56	52.94	223,875	+3.25(+6.53%)
Jan 07, 2026	48.97	49.92	47.62	49.69	93,881	+0.79(+1.62%)
Jan 06, 2026	49.90	50.01	48.56	48.90	53,163	-0.89(-1.79%)
Jan 05, 2026	48.66	50.69	48.56	49.79	184,472	+1.20(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.