Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9700	0.9850	0.9003	0.9115	111,733	-0.07(-6.99%)
Apr 29, 2026	0.9733	0.9995	0.9100	0.9800	164,013	+0.01(+0.69%)
Apr 28, 2026	0.9306	1.000	0.9306	0.9733	194,307	-0.01(-1.32%)
Apr 27, 2026	0.9300	0.9980	0.9137	0.9863	158,225	+0.00(+0.34%)
Apr 24, 2026	0.9900	0.9999	0.8345	0.9830	183,753	+0.02(+2.39%)
Apr 23, 2026	1.130	1.130	0.9300	0.9601	185,482	-0.17(-15.04%)
Apr 22, 2026	1.100	1.195	1.050	1.130	224,408	+0.05(+4.63%)
Apr 21, 2026	0.9800	1.129	0.9523	1.080	431,243	+0.15(+16.13%)
Apr 20, 2026	0.9214	0.9699	0.9100	0.9300	118,632	+0.01(+0.90%)
Apr 17, 2026	0.9600	0.9700	0.9175	0.9217	97,410	-0.02(-1.95%)
Apr 16, 2026	0.8900	0.9583	0.8894	0.9400	168,702	+0.06(+6.82%)
Apr 15, 2026	0.8653	0.9145	0.8653	0.8800	45,712	-0.01(-1.37%)
Apr 14, 2026	0.9000	0.9262	0.8472	0.8922	91,738	+0.02(+2.48%)
Apr 13, 2026	0.8126	0.9375	0.7527	0.8706	130,967	+0.05(+6.56%)
Apr 10, 2026	0.9050	0.9050	0.7864	0.8170	103,557	-0.04(-4.42%)
Apr 09, 2026	0.8700	0.8700	0.7996	0.8548	96,429	-0.02(-2.64%)
Apr 08, 2026	0.7500	0.9033	0.7190	0.8780	303,301	+0.18(+25.43%)
Apr 07, 2026	0.7100	0.7900	0.6400	0.7000	239,663	+0.01(+1.45%)
Apr 06, 2026	0.6000	0.7096	0.6000	0.6900	176,054	+0.10(+16.16%)
Apr 02, 2026	0.5790	0.6200	0.5430	0.5940	95,108	+0.02(+2.73%)
Apr 01, 2026	0.4840	0.6000	0.4840	0.5782	328,649	+0.05(+9.07%)
Mar 31, 2026	0.5700	0.5815	0.4888	0.5301	429,840	-0.07(-11.65%)
Mar 30, 2026	0.7200	0.7305	0.5441	0.6000	368,331	-0.11(-15.49%)
Mar 27, 2026	0.7700	0.8199	0.6900	0.7100	110,134	-0.06(-7.79%)
Mar 26, 2026	0.7738	0.8466	0.7700	0.7700	77,336	-0.06(-7.23%)
Mar 25, 2026	0.8100	0.8400	0.8000	0.8300	64,022	+0.01(+1.60%)
Mar 24, 2026	0.7800	0.8193	0.7300	0.8169	139,414	+0.03(+3.43%)
Mar 23, 2026	0.7828	0.8200	0.7535	0.7898	99,861	+0.02(+2.58%)
Mar 20, 2026	0.7400	0.7814	0.7200	0.7699	191,962	+0.04(+5.47%)
Mar 19, 2026	0.7300	0.8000	0.7200	0.7300	87,584	+0.01(+1.39%)
Mar 18, 2026	0.7800	0.7800	0.7200	0.7200	39,044	-0.06(-7.69%)
Mar 17, 2026	0.7600	0.7966	0.7480	0.7800	16,657	+0.03(+3.97%)
Mar 16, 2026	0.7500	0.7800	0.7113	0.7502	94,039	+0.01(+1.30%)
Mar 13, 2026	0.8031	0.8200	0.7006	0.7406	98,677	-0.06(-7.43%)
Mar 12, 2026	0.8000	0.8115	0.8000	0.8000	44,578	-0.00(-0.25%)
Mar 11, 2026	0.8034	0.8600	0.8020	0.8020	37,467	-0.02(-2.20%)
Mar 10, 2026	0.8700	0.8700	0.8200	0.8200	70,005	-0.03(-4.01%)
Mar 09, 2026	0.8300	0.8699	0.8100	0.8543	83,908	-0.02(-1.80%)
Mar 06, 2026	0.8634	0.9293	0.8634	0.8700	66,418	-0.01(-1.25%)
Mar 05, 2026	0.8750	0.9299	0.8700	0.8810	115,337	+0.02(+1.86%)
Mar 04, 2026	0.9800	0.9977	0.8500	0.8649	364,139	-0.11(-11.20%)
Mar 03, 2026	0.9701	0.9969	0.9650	0.9740	38,750	-0.01(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.