Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	10.29	10.45	9.880	10.30	44,746	-0.11(-1.05%)
Mar 05, 2026	10.47	10.79	9.980	10.41	52,387	-0.27(-2.53%)
Mar 04, 2026	10.66	10.80	10.46	10.68	37,963	+0.25(+2.40%)
Mar 03, 2026	10.40	10.60	9.455	10.43	108,844	-0.74(-6.62%)
Mar 02, 2026	10.37	11.20	10.37	11.17	34,699	+0.11(+0.97%)
Feb 27, 2026	11.26	11.38	10.83	11.06	31,718	-0.68(-5.77%)
Feb 26, 2026	11.25	11.78	11.25	11.74	48,096	+0.18(+1.56%)
Feb 25, 2026	11.28	11.56	11.11	11.56	69,536	+1.14(+10.92%)
Feb 24, 2026	10.75	10.75	9.650	10.42	209,814	-0.48(-4.38%)
Feb 23, 2026	12.18	12.18	10.80	10.90	85,316	-1.28(-10.51%)
Feb 20, 2026	11.59	12.24	11.59	12.18	51,456	+0.26(+2.19%)
Feb 19, 2026	11.67	11.94	11.67	11.92	24,399	+0.12(+1.06%)
Feb 18, 2026	11.49	11.79	11.47	11.79	34,343	+0.55(+4.88%)
Feb 17, 2026	10.85	11.28	10.85	11.25	50,345	+0.34(+3.13%)
Feb 13, 2026	10.80	11.06	10.58	10.90	74,620	-0.16(-1.46%)
Feb 12, 2026	12.00	12.00	10.74	11.07	101,940	-1.17(-9.55%)
Feb 11, 2026	12.90	12.90	11.91	12.23	59,353	-0.55(-4.32%)
Feb 10, 2026	12.57	13.17	12.50	12.79	37,820	+0.30(+2.37%)
Feb 09, 2026	11.70	12.67	11.70	12.49	83,406	+0.80(+6.82%)
Feb 06, 2026	11.91	12.00	11.59	11.69	99,351	+0.21(+1.86%)
Feb 05, 2026	11.79	12.03	11.10	11.48	71,741	-0.57(-4.72%)
Feb 04, 2026	12.99	12.99	11.70	12.05	100,323	-1.08(-8.21%)
Feb 03, 2026	13.78	13.78	12.76	13.13	88,311	-0.28(-2.12%)
Feb 02, 2026	13.38	13.71	13.22	13.41	40,081	-0.16(-1.20%)
Jan 30, 2026	13.80	14.18	13.45	13.57	48,525	-0.42(-2.97%)
Jan 29, 2026	14.83	15.00	13.84	13.99	125,801	-0.61(-4.18%)
Jan 28, 2026	14.98	15.27	14.51	14.60	62,956	+0.89(+6.50%)
Jan 27, 2026	14.09	14.25	13.70	13.71	45,242	+0.00(+0.01%)
Jan 26, 2026	13.50	13.97	13.25	13.71	38,167	+0.20(+1.50%)
Jan 23, 2026	14.00	14.00	13.44	13.50	37,494	-0.02(-0.14%)
Jan 22, 2026	14.70	14.70	13.31	13.52	58,042	-0.71(-4.99%)
Jan 21, 2026	14.99	15.04	13.85	14.23	52,368	-0.81(-5.36%)
Jan 20, 2026	14.43	15.39	14.43	15.04	60,033	-0.24(-1.56%)
Jan 16, 2026	16.12	16.34	14.80	15.28	93,863	-0.86(-5.34%)
Jan 15, 2026	16.09	16.40	16.06	16.14	17,573	+0.45(+2.88%)
Jan 14, 2026	17.20	17.20	15.50	15.69	95,781	-2.01(-11.37%)
Jan 13, 2026	17.81	17.81	16.91	17.70	44,749	-0.81(-4.36%)
Jan 12, 2026	17.79	18.65	17.05	18.51	53,276	+1.83(+10.94%)
Jan 09, 2026	17.12	17.12	16.41	16.68	23,087	-0.38(-2.24%)
Jan 08, 2026	16.46	17.11	16.46	17.06	30,469	+0.62(+3.80%)
Jan 07, 2026	16.92	16.96	16.42	16.44	31,078	-0.67(-3.92%)
Jan 06, 2026	17.72	18.54	17.11	17.11	41,641	-0.10(-0.57%)
Jan 05, 2026	16.50	17.35	15.92	17.21	40,804	+0.41(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.