Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	56.27	57.55	55.90	57.38	106,697	+1.73(+3.11%)
Jun 20, 2025	56.55	56.55	54.98	55.65	83,237	-0.28(-0.50%)
Jun 18, 2025	55.51	56.55	55.00	55.93	96,486	+0.41(+0.74%)
Jun 17, 2025	55.26	55.78	55.02	55.52	91,537	-0.22(-0.39%)
Jun 16, 2025	56.29	56.53	55.40	55.74	32,340	+0.12(+0.22%)
Jun 13, 2025	56.74	56.74	55.48	55.62	56,977	-1.83(-3.19%)
Jun 12, 2025	56.98	57.65	56.02	57.45	78,611	+0.04(+0.07%)
Jun 11, 2025	57.83	58.00	56.95	57.41	36,001	-0.11(-0.19%)
Jun 10, 2025	57.05	57.80	57.05	57.52	28,784	+0.81(+1.43%)
Jun 09, 2025	56.97	57.75	56.27	56.71	41,093	-0.15(-0.26%)
Jun 06, 2025	56.58	56.92	55.56	56.86	43,538	+1.10(+1.97%)
Jun 05, 2025	56.06	56.15	55.55	55.76	37,053	-0.09(-0.16%)
Jun 04, 2025	56.76	57.00	55.40	55.85	24,878	-0.69(-1.22%)
Jun 03, 2025	55.79	56.78	55.11	56.54	20,961	+0.56(+1.00%)
Jun 02, 2025	55.98	56.17	55.55	55.98	36,562	+0.04(+0.07%)
May 30, 2025	56.65	56.99	55.45	55.94	48,738	-0.80(-1.41%)
May 29, 2025	56.27	56.74	55.54	56.74	45,642	+0.41(+0.73%)
May 28, 2025	56.97	57.66	55.71	56.33	20,883	-0.82(-1.43%)
May 27, 2025	56.81	57.54	56.02	57.15	32,235	+1.14(+2.04%)
May 23, 2025	55.29	56.30	55.01	56.01	26,726	-0.19(-0.34%)
May 22, 2025	56.59	56.83	55.96	56.20	21,907	-0.66(-1.16%)
May 21, 2025	57.77	57.77	56.70	56.86	24,913	-1.64(-2.80%)
May 20, 2025	58.20	58.73	58.20	58.50	11,521	+0.45(+0.78%)
May 19, 2025	57.53	58.18	57.53	58.05	15,679	-0.05(-0.09%)
May 16, 2025	58.68	59.15	57.71	58.10	22,541	-0.71(-1.20%)
May 15, 2025	58.92	59.05	58.22	58.81	18,249	-0.15(-0.25%)
May 14, 2025	58.66	59.22	58.07	58.96	27,699	+0.10(+0.17%)
May 13, 2025	59.79	59.79	58.55	58.86	28,556	-0.41(-0.69%)
May 12, 2025	58.07	60.12	58.07	59.27	64,743	+2.55(+4.50%)
May 09, 2025	56.62	56.95	56.33	56.72	13,571	-0.29(-0.51%)
May 08, 2025	56.83	57.48	56.64	57.01	30,175	+0.85(+1.51%)
May 07, 2025	56.28	56.70	55.64	56.16	29,998	-0.02(-0.04%)
May 06, 2025	55.81	56.84	53.60	56.18	26,055	+0.02(+0.04%)
May 05, 2025	56.20	57.70	56.05	56.16	26,238	-0.33(-0.58%)
May 02, 2025	56.07	57.12	55.89	56.49	18,043	+0.90(+1.62%)
May 01, 2025	55.29	55.94	54.75	55.59	26,357	+0.59(+1.07%)
Apr 30, 2025	55.32	55.60	54.62	55.00	20,839	-0.90(-1.61%)
Apr 29, 2025	55.00	56.40	55.00	55.90	19,337	+0.48(+0.87%)
Apr 28, 2025	54.79	55.42	54.50	55.42	27,433	+0.63(+1.15%)
Apr 25, 2025	55.10	55.43	53.88	54.79	67,963	-0.63(-1.14%)
Apr 24, 2025	55.33	55.48	55.04	55.42	21,887	-0.08(-0.14%)
Apr 23, 2025	56.55	57.68	55.33	55.50	32,181	+0.12(+0.22%)
Apr 22, 2025	53.98	55.67	50.95	55.38	33,083	+2.00(+3.75%)
Apr 21, 2025	53.49	54.24	52.63	53.38	48,400	-0.57(-1.06%)
Apr 17, 2025	52.47	54.97	52.41	53.95	40,730	+1.85(+3.55%)
Apr 16, 2025	51.83	52.46	51.69	52.10	34,365	+0.50(+0.97%)
Apr 15, 2025	51.10	51.95	50.98	51.60	32,774	+1.04(+2.06%)
Apr 14, 2025	51.19	51.37	49.31	50.56	37,471	+0.00(+0.00%)
Apr 11, 2025	50.54	51.74	49.54	50.56	27,399	+0.02(+0.04%)
Apr 10, 2025	52.36	52.36	49.76	50.54	39,335	-2.87(-5.37%)
Apr 09, 2025	50.67	55.10	49.70	53.41	41,870	+2.56(+5.03%)
Apr 08, 2025	52.03	52.18	50.22	50.85	34,660	+0.00(+0.00%)
Apr 07, 2025	50.32	52.88	49.90	50.85	38,682	-0.82(-1.59%)
Apr 04, 2025	49.39	52.21	47.57	51.67	50,509	+0.28(+0.54%)
Apr 03, 2025	53.51	53.51	50.00	51.39	51,347	-4.26(-7.65%)
Apr 02, 2025	55.05	55.68	54.65	55.65	28,245	-0.21(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.