Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.75	29.93	29.57	29.76	11,414	-0.12(-0.39%)
Dec 30, 2025	29.83	30.05	29.09	29.87	12,587	+0.09(+0.32%)
Dec 29, 2025	29.60	29.91	29.60	29.78	7,659	-0.06(-0.22%)
Dec 26, 2025	29.67	29.91	29.66	29.84	9,384	+0.19(+0.63%)
Dec 24, 2025	29.49	29.70	29.49	29.65	9,095	+0.05(+0.17%)
Dec 23, 2025	29.04	29.65	29.04	29.60	6,473	+0.10(+0.35%)
Dec 22, 2025	29.44	29.60	29.44	29.50	12,565	-0.09(-0.30%)
Dec 19, 2025	29.57	29.83	29.52	29.59	7,220	+0.07(+0.23%)
Dec 18, 2025	29.31	29.81	29.31	29.52	13,710	+0.27(+0.91%)
Dec 17, 2025	29.56	29.60	29.25	29.25	16,340	-0.40(-1.33%)
Dec 16, 2025	29.61	29.91	29.59	29.65	15,780	-0.31(-1.04%)
Dec 15, 2025	30.04	30.22	29.85	29.96	13,613	+0.04(+0.15%)
Dec 12, 2025	30.25	30.25	29.84	29.92	44,437	-0.55(-1.81%)
Dec 11, 2025	30.39	30.60	30.22	30.47	10,519	-0.00(-0.01%)
Dec 10, 2025	30.54	30.67	30.47	30.47	27,207	-0.15(-0.50%)
Dec 09, 2025	30.61	30.64	30.53	30.62	18,553	+0.12(+0.41%)
Dec 08, 2025	30.47	30.58	30.41	30.50	16,873	-0.08(-0.26%)
Dec 05, 2025	30.50	30.83	30.50	30.58	9,863	+0.01(+0.03%)
Dec 04, 2025	30.63	30.84	30.50	30.57	21,984	-0.02(-0.06%)
Dec 03, 2025	30.62	30.69	30.52	30.59	15,285	-0.24(-0.77%)
Dec 02, 2025	30.93	31.05	30.83	30.83	5,852	-0.20(-0.64%)
Dec 01, 2025	30.87	31.10	30.87	31.02	18,005	+0.08(+0.26%)
Nov 28, 2025	30.87	31.19	30.84	30.94	17,043	+0.05(+0.16%)
Nov 26, 2025	30.68	31.02	30.44	30.89	8,005	+0.18(+0.58%)
Nov 25, 2025	30.53	30.83	30.33	30.72	80,642	+0.08(+0.26%)
Nov 24, 2025	30.17	30.88	30.17	30.64	63,920	+0.50(+1.67%)
Nov 21, 2025	29.99	30.31	29.90	30.13	20,756	+0.68(+2.32%)
Nov 20, 2025	30.07	30.22	29.27	29.45	60,110	-0.65(-2.15%)
Nov 19, 2025	30.31	30.36	29.96	30.10	8,662	-0.60(-1.96%)
Nov 18, 2025	30.63	30.91	30.34	30.70	7,539	-0.06(-0.20%)
Nov 17, 2025	30.99	31.07	30.72	30.76	15,566	-0.47(-1.50%)
Nov 14, 2025	31.21	31.56	31.17	31.23	10,994	+0.13(+0.41%)
Nov 13, 2025	31.84	31.84	30.93	31.10	21,903	-0.82(-2.56%)
Nov 12, 2025	31.96	32.01	31.84	31.92	5,338	+0.07(+0.23%)
Nov 11, 2025	31.75	31.94	31.75	31.84	13,936	+0.16(+0.50%)
Nov 10, 2025	31.59	31.79	31.43	31.68	15,301	+0.34(+1.07%)
Nov 07, 2025	31.48	31.52	31.13	31.35	29,043	-0.19(-0.60%)
Nov 06, 2025	31.84	32.00	31.37	31.54	49,820	-0.31(-0.96%)
Nov 05, 2025	31.73	32.14	31.49	31.84	24,506	+0.01(+0.03%)
Nov 04, 2025	31.99	32.04	31.69	31.83	10,694	-0.22(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.