Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	135.82	136.30	134.28	134.31	309,233	-1.52(-1.12%)
Dec 30, 2025	136.68	137.04	135.24	135.83	388,320	-1.52(-1.11%)
Dec 29, 2025	138.68	140.10	135.66	137.35	375,509	-1.12(-0.81%)
Dec 26, 2025	138.64	140.12	137.20	138.47	426,854	-0.17(-0.12%)
Dec 24, 2025	138.64	139.16	135.00	138.64	231,796	+0.19(+0.14%)
Dec 23, 2025	138.52	139.49	137.90	138.45	372,619	-0.04(-0.03%)
Dec 22, 2025	135.28	139.79	134.29	138.49	545,591	+4.06(+3.02%)
Dec 19, 2025	133.69	135.06	132.25	134.43	1,518,287	+1.26(+0.95%)
Dec 18, 2025	132.06	134.25	131.91	133.17	560,736	+2.01(+1.54%)
Dec 17, 2025	131.36	132.90	130.31	131.16	689,192	-0.16(-0.12%)
Dec 16, 2025	129.35	132.46	128.92	131.32	517,849	+3.05(+2.38%)
Dec 15, 2025	130.80	132.79	127.40	128.27	428,735	-1.39(-1.08%)
Dec 12, 2025	133.01	133.97	129.35	129.66	487,813	-3.10(-2.33%)
Dec 11, 2025	132.44	135.01	131.11	132.76	454,108	+1.26(+0.96%)
Dec 10, 2025	127.98	133.00	126.76	131.50	696,863	+3.31(+2.58%)
Dec 09, 2025	126.64	129.08	126.62	128.19	498,178	+1.75(+1.39%)
Dec 08, 2025	124.29	127.11	122.85	126.44	588,389	+1.74(+1.40%)
Dec 05, 2025	122.83	126.52	121.06	124.69	734,278	+1.91(+1.56%)
Dec 04, 2025	122.73	124.62	121.79	122.78	672,753	+0.24(+0.20%)
Dec 03, 2025	121.00	124.63	121.00	122.54	392,052	+1.88(+1.56%)
Dec 02, 2025	121.46	123.20	120.44	120.66	403,080	-0.60(-0.49%)
Dec 01, 2025	121.91	125.45	118.51	121.26	459,582	-2.18(-1.76%)
Nov 28, 2025	123.16	124.40	121.41	123.43	227,610	+1.52(+1.25%)
Nov 26, 2025	122.75	124.84	121.66	121.92	369,926	-0.65(-0.53%)
Nov 25, 2025	120.52	124.14	119.64	122.56	634,974	+2.79(+2.33%)
Nov 24, 2025	121.28	122.00	119.41	119.77	420,123	-1.84(-1.52%)
Nov 21, 2025	121.82	122.73	119.74	121.62	767,353	+1.23(+1.03%)
Nov 20, 2025	125.75	128.48	119.58	120.38	487,903	-4.38(-3.51%)
Nov 19, 2025	124.91	125.44	121.70	124.76	564,358	+0.04(+0.03%)
Nov 18, 2025	125.34	126.81	124.09	124.72	698,987	-1.63(-1.29%)
Nov 17, 2025	130.07	130.74	126.13	126.36	524,185	-4.36(-3.34%)
Nov 14, 2025	129.53	131.82	128.39	130.72	372,989	+0.10(+0.08%)
Nov 13, 2025	133.01	134.09	130.15	130.62	584,709	-3.34(-2.49%)
Nov 12, 2025	131.97	135.73	131.13	133.96	573,422	+2.19(+1.66%)
Nov 11, 2025	130.94	133.18	130.41	131.77	518,944	+1.94(+1.50%)
Nov 10, 2025	130.49	132.25	129.07	129.82	529,870	-0.69(-0.53%)
Nov 07, 2025	126.55	130.85	124.91	130.51	736,070	+3.18(+2.50%)
Nov 06, 2025	128.08	128.08	124.00	127.33	902,902	+3.86(+3.12%)
Nov 05, 2025	123.67	125.81	122.44	123.48	722,168	+1.70(+1.40%)
Nov 04, 2025	118.95	124.50	114.85	121.78	931,211	+7.31(+6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.