Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.3900	0.3901	0.3600	0.3700	38,635	-0.03(-7.50%)
Mar 02, 2026	0.3840	0.4000	0.3678	0.4000	73,531	+0.02(+3.90%)
Feb 27, 2026	0.3958	0.4000	0.3700	0.3850	38,885	-0.01(-2.61%)
Feb 26, 2026	0.4000	0.4000	0.3622	0.3953	71,264	+0.00(+0.71%)
Feb 25, 2026	0.3800	0.4000	0.3612	0.3925	30,089	+0.01(+3.29%)
Feb 24, 2026	0.3800	0.3800	0.3627	0.3800	20,903	+0.01(+3.83%)
Feb 23, 2026	0.3662	0.3800	0.3650	0.3660	12,162	+0.00(+0.27%)
Feb 20, 2026	0.3700	0.3700	0.3600	0.3650	17,571	+0.00(+1.33%)
Feb 19, 2026	0.3799	0.3800	0.3600	0.3602	13,374	-0.02(-5.21%)
Feb 18, 2026	0.3662	0.3800	0.3662	0.3800	39,028	+0.01(+2.73%)
Feb 17, 2026	0.3800	0.3800	0.3401	0.3699	13,523	-0.01(-2.66%)
Feb 13, 2026	0.3700	0.3800	0.3351	0.3800	816	+0.01(+1.36%)
Feb 12, 2026	0.3775	0.3800	0.3404	0.3749	11,755	+0.01(+4.14%)
Feb 11, 2026	0.3675	0.3675	0.3500	0.3600	2,763	-0.02(-5.26%)
Feb 10, 2026	0.3800	0.3800	0.3400	0.3800	4,525	-0.02(-5.00%)
Feb 09, 2026	0.4000	0.4000	0.3501	0.4000	10,580	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4074	0.3626	0.4000	10,940	+0.04(+11.11%)
Feb 05, 2026	0.3293	0.3875	0.3293	0.3600	11,058	+0.01(+2.86%)
Feb 04, 2026	0.4300	0.4300	0.3250	0.3500	57,326	-0.03(-7.28%)
Feb 03, 2026	0.3624	0.3800	0.3624	0.3775	12,381	+0.03(+7.86%)
Feb 02, 2026	0.3690	0.3750	0.3300	0.3500	34,306	-0.01(-2.10%)
Jan 30, 2026	0.3800	0.3975	0.3500	0.3575	253,505	-0.01(-3.40%)
Jan 29, 2026	0.4125	0.4275	0.3700	0.3701	257,629	-0.04(-9.84%)
Jan 28, 2026	0.4250	0.4250	0.3900	0.4105	135,630	+0.00(+0.74%)
Jan 27, 2026	0.3700	0.4150	0.3700	0.4075	13,690	+0.04(+10.14%)
Jan 26, 2026	0.4200	0.4500	0.3601	0.3700	108,518	-0.04(-10.84%)
Jan 23, 2026	0.4500	0.4500	0.4000	0.4150	26,973	+0.01(+1.22%)
Jan 22, 2026	0.4000	0.4599	0.3900	0.4100	42,115	+0.01(+3.51%)
Jan 21, 2026	0.3655	0.4000	0.3625	0.3961	11,861	+0.05(+13.14%)
Jan 20, 2026	0.3800	0.3901	0.3400	0.3501	60,516	-0.02(-5.38%)
Jan 16, 2026	0.3977	0.3977	0.3700	0.3700	48,163	-0.03(-6.94%)
Jan 15, 2026	0.3700	0.4000	0.3400	0.3976	270,384	+0.05(+13.63%)
Jan 14, 2026	0.4100	0.4174	0.3351	0.3499	112,158	-0.04(-10.28%)
Jan 13, 2026	0.3900	0.4061	0.3600	0.3900	9,831	+0.01(+2.01%)
Jan 12, 2026	0.4100	0.4500	0.3650	0.3823	53,334	-0.02(-4.43%)
Jan 09, 2026	0.4275	0.4275	0.3801	0.4000	21,483	-0.03(-5.90%)
Jan 08, 2026	0.5000	0.5000	0.4017	0.4251	76,274	+0.03(+6.27%)
Jan 07, 2026	0.3400	0.4725	0.3268	0.4000	252,609	+0.05(+14.25%)
Jan 06, 2026	0.3900	0.3900	0.3500	0.3501	19,102	-0.03(-6.76%)
Jan 05, 2026	0.3201	0.4000	0.3201	0.3755	58,499	+0.04(+11.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.