Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.18	28.34	27.18	28.01	780,015	+1.11(+4.13%)
Mar 30, 2026	26.59	27.12	26.34	26.90	636,232	+0.36(+1.36%)
Mar 27, 2026	27.18	27.47	26.52	26.54	683,688	-0.90(-3.28%)
Mar 26, 2026	27.40	27.79	27.11	27.44	657,191	-0.15(-0.54%)
Mar 25, 2026	27.60	27.81	27.32	27.59	558,512	+0.49(+1.81%)
Mar 24, 2026	27.36	27.36	26.75	27.10	1,129,830	-0.50(-1.81%)
Mar 23, 2026	28.41	28.48	27.55	27.60	718,747	-0.12(-0.43%)
Mar 20, 2026	27.90	27.99	27.51	27.72	1,028,207	-0.09(-0.32%)
Mar 19, 2026	27.67	28.16	27.11	27.81	791,843	-0.04(-0.14%)
Mar 18, 2026	28.22	28.45	27.73	27.85	640,376	-0.52(-1.83%)
Mar 17, 2026	28.16	28.92	28.16	28.37	506,890	+0.51(+1.83%)
Mar 16, 2026	27.75	28.29	27.74	27.86	729,983	+0.25(+0.91%)
Mar 13, 2026	27.79	27.93	27.20	27.61	478,789	-0.18(-0.65%)
Mar 12, 2026	28.28	28.51	27.65	27.79	628,337	-1.00(-3.47%)
Mar 11, 2026	28.64	28.96	28.43	28.79	544,090	+0.05(+0.17%)
Mar 10, 2026	28.51	29.00	28.35	28.74	490,988	+0.17(+0.60%)
Mar 09, 2026	27.85	28.61	27.39	28.57	696,305	+0.24(+0.85%)
Mar 06, 2026	28.10	28.44	27.56	28.33	738,163	-0.18(-0.63%)
Mar 05, 2026	28.18	28.76	27.91	28.51	1,085,491	-0.03(-0.11%)
Mar 04, 2026	28.81	28.88	28.12	28.54	637,421	+0.27(+0.96%)
Mar 03, 2026	28.25	28.72	28.07	28.27	894,728	-0.63(-2.18%)
Mar 02, 2026	28.12	29.20	27.66	28.90	995,230	+0.36(+1.26%)
Feb 27, 2026	28.54	29.00	28.05	28.54	710,575	-0.51(-1.76%)
Feb 26, 2026	28.10	29.36	27.77	29.05	1,374,253	+0.86(+3.05%)
Feb 25, 2026	27.89	29.02	27.58	28.19	1,447,732	+0.00(+0.00%)
Feb 24, 2026	27.66	29.31	25.90	28.19	3,006,920	+1.32(+4.91%)
Feb 23, 2026	28.26	28.55	26.03	26.87	3,960,551	-2.29(-7.85%)
Feb 20, 2026	33.89	34.00	28.00	29.16	5,447,590	-5.23(-15.21%)
Feb 19, 2026	35.38	35.52	34.07	34.39	1,448,503	-0.89(-2.52%)
Feb 18, 2026	36.70	36.70	33.94	35.28	1,375,741	-1.64(-4.44%)
Feb 17, 2026	36.86	37.59	36.55	36.92	732,574	+0.91(+2.53%)
Feb 13, 2026	36.40	36.95	35.97	36.01	585,226	+0.16(+0.45%)
Feb 12, 2026	36.77	36.96	35.57	35.85	503,767	-0.74(-2.02%)
Feb 11, 2026	37.08	37.50	36.10	36.59	556,241	-1.34(-3.53%)
Feb 10, 2026	37.18	38.21	36.57	37.93	664,557	+0.85(+2.29%)
Feb 09, 2026	37.27	37.36	36.39	37.08	355,423	-0.19(-0.51%)
Feb 06, 2026	36.74	37.54	36.16	37.27	567,536	+0.86(+2.36%)
Feb 05, 2026	37.35	38.04	36.27	36.41	378,844	-0.91(-2.44%)
Feb 04, 2026	37.83	37.98	36.69	37.32	616,034	-0.16(-0.43%)
Feb 03, 2026	37.84	38.37	36.32	37.48	563,108	-0.36(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.