Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	8.520	10.99	8.230	8.270	227,885	-0.40(-4.61%)
Sep 21, 2023	8.600	8.970	8.460	8.670	55,214	+0.09(+1.05%)
Sep 20, 2023	8.280	9.000	8.270	8.580	46,998	+0.13(+1.54%)
Sep 19, 2023	8.810	9.030	8.310	8.450	43,711	-0.29(-3.32%)
Sep 18, 2023	8.250	8.880	8.250	8.740	36,629	+0.34(+4.05%)
Sep 15, 2023	8.390	8.600	8.150	8.400	39,174	-0.19(-2.21%)
Sep 14, 2023	8.480	8.790	8.400	8.590	42,467	+0.24(+2.87%)
Sep 13, 2023	8.170	8.505	8.002	8.350	48,536	+0.02(+0.24%)
Sep 12, 2023	8.820	9.080	8.180	8.330	56,039	-0.72(-7.96%)
Sep 11, 2023	9.930	10.60	8.650	9.050	260,285	-0.35(-3.72%)
Sep 08, 2023	7.850	11.00	7.850	9.400	1,517,561	+1.36(+16.92%)
Sep 07, 2023	8.180	8.710	7.565	8.040	172,182	-1.00(-11.06%)
Sep 06, 2023	9.220	9.570	7.720	9.040	594,208	-0.96(-9.60%)
Sep 05, 2023	10.70	13.43	8.870	10.00	19,978,282	+2.62(+35.50%)
Sep 01, 2023	6.710	7.960	6.610	7.380	852,353	+0.60(+8.85%)
Aug 31, 2023	7.720	8.920	6.780	6.780	194,290	-1.15(-14.50%)
Aug 30, 2023	7.135	7.970	6.637	7.930	10,817	+0.73(+10.14%)
Aug 29, 2023	6.510	7.310	6.510	7.200	19,650	+0.70(+10.77%)
Aug 28, 2023	5.910	6.600	5.910	6.500	13,625	+0.67(+11.49%)
Aug 25, 2023	6.120	6.674	5.690	5.830	29,720	-0.37(-5.97%)
Aug 24, 2023	6.360	6.582	6.150	6.200	17,121	-0.55(-8.15%)
Aug 23, 2023	6.950	7.210	6.620	6.750	38,910	-0.10(-1.46%)
Aug 22, 2023	7.320	7.490	6.700	6.850	34,173	-0.45(-6.16%)
Aug 21, 2023	7.260	7.640	7.250	7.300	42,538	+0.04(+0.55%)
Aug 18, 2023	7.390	9.000	6.730	7.260	365,106	-0.61(-7.75%)
Aug 17, 2023	9.820	9.820	7.080	7.870	282,871	+7.69(+4296.65%)
Aug 16, 2023	0.2168	0.2168	0.1680	0.1790	5,348,524	+0.00(+1.19%)
Aug 15, 2023	0.1720	0.1880	0.1710	0.1769	153,394	-0.01(-5.40%)
Aug 14, 2023	0.1852	0.1899	0.1723	0.1870	231,937	-0.00(-1.01%)
Aug 11, 2023	0.1850	0.1945	0.1750	0.1889	215,116	-0.00(-0.58%)
Aug 10, 2023	0.1890	0.2100	0.1848	0.1900	288,677	+0.01(+5.56%)
Aug 09, 2023	0.1990	0.1990	0.1800	0.1800	92,108	-0.01(-5.76%)
Aug 08, 2023	0.1900	0.1969	0.1767	0.1910	177,825	+0.00(+0.00%)
Aug 07, 2023	0.1940	0.2200	0.1905	0.1910	175,993	+0.01(+3.30%)
Aug 04, 2023	0.1901	0.2090	0.1800	0.1849	133,375	-0.01(-3.95%)
Aug 03, 2023	0.2000	0.2041	0.1900	0.1925	130,366	-0.00(-1.53%)
Aug 02, 2023	0.2060	0.2070	0.1917	0.1955	199,521	-0.01(-4.91%)
Aug 01, 2023	0.2158	0.2210	0.2008	0.2056	160,959	-0.00(-2.10%)
Jul 31, 2023	0.2120	0.2299	0.2100	0.2100	308,430	-0.01(-4.24%)
Jul 28, 2023	0.2100	0.2300	0.2099	0.2193	116,515	+0.01(+3.93%)
Jul 27, 2023	0.2100	0.2250	0.2100	0.2110	264,818	+0.00(+0.33%)
Jul 26, 2023	0.2000	0.2289	0.2000	0.2103	144,965	+0.01(+7.35%)
Jul 25, 2023	0.2000	0.2189	0.1959	0.1959	197,733	-0.01(-2.54%)
Jul 24, 2023	0.1980	0.2072	0.1902	0.2010	127,423	+0.01(+3.66%)
Jul 21, 2023	0.1862	0.1989	0.1852	0.1939	228,931	+0.00(+2.00%)
Jul 20, 2023	0.1900	0.1950	0.1872	0.1901	108,065	+0.00(+1.55%)
Jul 19, 2023	0.1810	0.1900	0.1800	0.1872	78,373	+0.00(+1.19%)
Jul 18, 2023	0.1772	0.1883	0.1772	0.1850	86,150	+0.00(+1.65%)
Jul 17, 2023	0.1820	0.1850	0.1800	0.1820	103,441	-0.00(-1.67%)
Jul 14, 2023	0.1910	0.1950	0.1800	0.1851	185,809	-0.00(-0.96%)
Jul 13, 2023	0.1900	0.1900	0.1841	0.1869	80,483	+0.00(+1.58%)
Jul 12, 2023	0.1750	0.1899	0.1750	0.1840	259,904	+0.00(+2.22%)
Jul 11, 2023	0.1830	0.1834	0.1716	0.1800	195,817	-0.00(-0.06%)
Jul 10, 2023	0.1800	0.1840	0.1750	0.1801	106,361	+0.00(+0.00%)
Jul 07, 2023	0.1810	0.1839	0.1715	0.1801	73,080	-0.00(-2.12%)
Jul 06, 2023	0.1852	0.1939	0.1711	0.1840	121,744	-0.00(-2.59%)
Jul 05, 2023	0.1920	0.1920	0.1836	0.1889	117,888	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.