Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0088	0.0089	0.0072	0.0084	58,203	-0.00(-29.41%)
Dec 04, 2025	0.0130	0.0130	0.0081	0.0119	11,072	+0.00(+3.48%)
Dec 03, 2025	0.0080	0.0135	0.0072	0.0115	500,334	+0.00(+57.53%)
Dec 02, 2025	0.0072	0.0074	0.0070	0.0073	109,405	-0.00(-8.75%)
Dec 01, 2025	0.0090	0.0090	0.0080	0.0080	287,307	+0.00(+0.00%)
Nov 28, 2025	0.0077	0.0080	0.0076	0.0080	2,134	-0.00(-3.61%)
Nov 26, 2025	0.0086	0.0168	0.0076	0.0083	242,512	-0.00(-17.82%)
Nov 25, 2025	0.0081	0.0180	0.0081	0.0101	80,963	-0.00(-18.55%)
Nov 24, 2025	0.0080	0.0135	0.0080	0.0124	63,964	+0.00(+44.19%)
Nov 21, 2025	0.0079	0.0167	0.0079	0.0086	94,102	-0.00(-22.52%)
Nov 20, 2025	0.0110	0.0170	0.0107	0.0111	118,357	+0.00(+3.74%)
Nov 19, 2025	0.0196	0.0196	0.0075	0.0107	204,081	-0.01(-34.76%)
Nov 18, 2025	0.0090	0.0164	0.0078	0.0164	125,730	+0.00(+25.19%)
Nov 17, 2025	0.0136	0.0151	0.0078	0.0131	52,905	-0.00(-26.82%)
Nov 14, 2025	0.0159	0.0255	0.0132	0.0179	134,223	-0.00(-6.77%)
Nov 13, 2025	0.0178	0.0238	0.0115	0.0192	132,358	+0.01(+43.28%)
Nov 12, 2025	0.0185	0.0185	0.0131	0.0134	217,419	-0.01(-28.72%)
Nov 11, 2025	0.0155	0.0234	0.0133	0.0188	66,851	+0.01(+41.35%)
Nov 10, 2025	0.0198	0.0198	0.0133	0.0133	56,750	-0.01(-31.09%)
Nov 07, 2025	0.0200	0.0200	0.0124	0.0193	31,615	-0.00(-3.02%)
Nov 06, 2025	0.0300	0.0300	0.0118	0.0199	143,373	-0.01(-21.96%)
Nov 05, 2025	0.0172	0.0255	0.0115	0.0255	28,681	+0.01(+49.12%)
Nov 04, 2025	0.0132	0.0171	0.0105	0.0171	7,315	-0.00(-9.04%)
Nov 03, 2025	0.0200	0.0201	0.0115	0.0188	16,510	-0.00(-14.16%)
Oct 31, 2025	0.0215	0.0220	0.0200	0.0219	40,769	-0.00(-14.12%)
Oct 30, 2025	0.0214	0.0255	0.0212	0.0255	26,938	+0.00(+19.16%)
Oct 29, 2025	0.0216		0.0214	0.0214	9,985	-0.00(-1.38%)
Oct 28, 2025	0.0227	0.0239	0.0212	0.0217	12,690	+0.00(+0.93%)
Oct 27, 2025	0.0230	0.0232	0.0212	0.0215	103,230	-0.00(-0.46%)
Oct 24, 2025	0.0216	0.0217	0.0216	0.0216	45,592	-0.00(-14.29%)
Oct 23, 2025	0.0253	0.0253	0.0252	0.0252	622	+0.00(+15.60%)
Oct 22, 2025	0.0360	0.0360	0.0217	0.0218	96,836	-0.00(-11.02%)
Oct 21, 2025	0.0248	0.0248	0.0218	0.0245	3,605	-0.00(-1.61%)
Oct 20, 2025	0.0289	0.0289	0.0216	0.0249	6,384	-0.00(-12.32%)
Oct 17, 2025	0.0295	0.0295	0.0215	0.0284	45,583	+0.00(+15.92%)
Oct 16, 2025	0.0237	0.0295	0.0201	0.0245	72,709	+0.00(+9.38%)
Oct 15, 2025	0.0250	0.0250	0.0200	0.0224	21,369	+0.00(+2.28%)
Oct 14, 2025	0.0215	0.0219	0.0200	0.0219	24,682	+0.00(+2.34%)
Oct 13, 2025	0.0214	0.0226	0.0214	0.0214	6,598	-0.00(-6.96%)
Oct 10, 2025	0.0213	0.0230	0.0213	0.0230	385	+0.00(+0.88%)
Oct 09, 2025	0.0214	0.0242	0.0213	0.0228	4,435	+0.00(+0.44%)
Oct 08, 2025	0.0213	0.0234	0.0212	0.0227	31,170	-0.00(-2.99%)
Oct 07, 2025	0.0215	0.0234	0.0212	0.0234	24,837	-0.00(-2.09%)
Oct 06, 2025	0.0217	0.0240	0.0216	0.0239	71,180	-0.00(-9.81%)
Oct 03, 2025	0.0212	0.0295	0.0212	0.0265	86,977	+0.00(+11.34%)
Oct 02, 2025	0.0229	0.0238	0.0212	0.0238	36,990	+0.00(+11.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.