Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.130	3.130	2.795	2.920	168,603	-0.17(-5.50%)
Apr 30, 2026	2.960	3.300	2.950	3.090	279,403	+0.46(+17.49%)
Apr 29, 2026	2.650	2.720	2.610	2.630	47,052	-0.11(-4.01%)
Apr 28, 2026	2.610	2.740	2.610	2.740	20,041	+0.06(+2.24%)
Apr 27, 2026	2.700	2.840	2.600	2.680	20,257	-0.03(-1.11%)
Apr 24, 2026	2.740	2.850	2.620	2.710	67,100	-0.09(-3.21%)
Apr 23, 2026	3.000	3.000	2.640	2.800	113,390	-0.31(-9.97%)
Apr 22, 2026	3.340	3.510	3.020	3.110	189,611	-0.26(-7.72%)
Apr 21, 2026	3.840	3.840	3.260	3.370	98,728	-0.38(-10.13%)
Apr 20, 2026	3.410	3.880	3.410	3.750	202,934	+0.17(+4.75%)
Apr 17, 2026	3.280	3.660	3.210	3.580	310,351	+0.19(+5.60%)
Apr 16, 2026	3.070	3.400	3.070	3.390	92,099	+0.24(+7.62%)
Apr 15, 2026	3.300	3.300	2.930	3.150	49,383	-0.23(-6.80%)
Apr 14, 2026	3.140	3.400	3.100	3.380	114,030	+0.16(+4.97%)
Apr 13, 2026	2.980	3.300	2.940	3.220	137,014	+0.12(+3.87%)
Apr 10, 2026	3.170	3.250	2.910	3.100	205,115	-0.11(-3.43%)
Apr 09, 2026	2.870	3.210	2.870	3.210	356,243	+0.27(+9.00%)
Apr 08, 2026	2.990	3.050	2.850	2.945	153,869	+0.09(+3.15%)
Apr 07, 2026	2.560	2.880	2.560	2.855	222,304	+0.27(+10.66%)
Apr 06, 2026	2.490	2.600	2.410	2.580	56,830	+0.10(+4.03%)
Apr 02, 2026	2.400	2.510	2.400	2.480	17,995	-0.05(-1.98%)
Apr 01, 2026	2.230	2.540	2.230	2.530	78,770	+0.25(+10.96%)
Mar 31, 2026	2.110	2.310	2.110	2.280	137,264	+0.07(+3.17%)
Mar 30, 2026	2.200	2.280	2.150	2.210	80,914	-0.06(-2.64%)
Mar 27, 2026	2.260	2.400	2.200	2.270	53,742	-0.07(-2.99%)
Mar 26, 2026	2.070	2.430	2.070	2.340	165,623	+0.17(+7.83%)
Mar 25, 2026	2.060	2.170	2.050	2.170	64,396	+0.05(+2.36%)
Mar 24, 2026	2.010	2.130	2.010	2.120	32,656	+0.02(+0.95%)
Mar 23, 2026	2.030	2.115	2.000	2.100	30,819	+0.11(+5.53%)
Mar 20, 2026	1.950	2.000	1.900	1.990	69,557	-0.04(-1.94%)
Mar 19, 2026	2.000	2.120	1.900	2.029	69,406	-0.07(-3.36%)
Mar 18, 2026	2.060	2.180	2.060	2.100	12,472	-0.01(-0.47%)
Mar 17, 2026	1.960	2.120	1.960	2.110	43,312	+0.10(+4.98%)
Mar 16, 2026	1.960	2.030	1.950	2.010	37,141	+0.05(+2.55%)
Mar 13, 2026	1.968	2.020	1.920	1.960	275,935	-0.02(-1.01%)
Mar 12, 2026	2.040	2.060	1.950	1.980	69,323	-0.10(-4.81%)
Mar 11, 2026	1.980	2.090	1.980	2.080	51,117	+0.04(+2.21%)
Mar 10, 2026	2.060	2.110	2.030	2.035	41,469	-0.07(-3.55%)
Mar 09, 2026	2.030	2.110	1.950	2.110	377,968	+0.01(+0.48%)
Mar 06, 2026	2.100	2.130	2.060	2.100	172,101	-0.09(-4.11%)
Mar 05, 2026	2.160	2.250	2.130	2.190	71,447	-0.02(-0.90%)
Mar 04, 2026	2.160	2.250	2.160	2.210	34,900	+0.04(+1.84%)
Mar 03, 2026	2.160	2.220	2.150	2.170	157,984	-0.03(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.