Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	122.41	126.94	121.69	123.31	308,662	-1.91(-1.53%)
Apr 01, 2026	130.03	130.46	124.98	125.22	250,321	-3.93(-3.04%)
Mar 31, 2026	127.99	129.59	125.05	129.15	226,728	+3.77(+3.01%)
Mar 30, 2026	125.66	125.81	123.60	125.38	293,285	+1.19(+0.96%)
Mar 27, 2026	126.75	127.69	123.20	124.19	232,518	-3.46(-2.71%)
Mar 26, 2026	129.72	132.51	127.61	127.65	212,594	-3.73(-2.84%)
Mar 25, 2026	130.87	131.85	126.62	131.38	278,271	+1.98(+1.53%)
Mar 24, 2026	127.83	130.60	127.40	129.40	265,353	-0.53(-0.41%)
Mar 23, 2026	129.96	132.84	128.28	129.93	371,755	+4.57(+3.65%)
Mar 20, 2026	125.97	127.48	124.37	125.36	489,617	-1.27(-1.00%)
Mar 19, 2026	124.80	127.80	123.89	126.63	363,738	+1.34(+1.07%)
Mar 18, 2026	127.68	130.60	124.75	125.29	406,007	-5.26(-4.03%)
Mar 17, 2026	128.22	132.44	123.53	130.55	379,084	+3.59(+2.83%)
Mar 16, 2026	127.74	129.33	125.72	126.96	192,900	+1.11(+0.88%)
Mar 13, 2026	129.97	130.92	125.78	125.85	256,869	-2.93(-2.28%)
Mar 12, 2026	131.90	133.68	124.30	128.78	386,602	-4.98(-3.72%)
Mar 11, 2026	131.36	134.54	131.15	133.76	307,741	+1.35(+1.02%)
Mar 10, 2026	133.22	134.88	129.98	132.41	242,130	-0.93(-0.70%)
Mar 09, 2026	128.41	133.69	124.65	133.34	431,353	+1.34(+1.02%)
Mar 06, 2026	133.84	133.84	129.18	132.00	184,324	-4.74(-3.47%)
Mar 05, 2026	140.40	141.97	134.80	136.74	184,094	-5.72(-4.02%)
Mar 04, 2026	144.05	144.52	140.28	142.46	251,568	-0.20(-0.14%)
Mar 03, 2026	143.47	145.64	138.21	142.66	323,521	-4.33(-2.95%)
Mar 02, 2026	147.92	150.13	144.28	146.99	326,114	-3.59(-2.38%)
Feb 27, 2026	147.54	151.09	147.54	150.58	254,851	-0.24(-0.16%)
Feb 26, 2026	155.91	158.05	150.68	150.82	235,618	-4.30(-2.77%)
Feb 25, 2026	152.10	155.35	150.59	155.12	374,435	+2.65(+1.74%)
Feb 24, 2026	152.11	154.03	148.96	152.47	300,885	+0.90(+0.59%)
Feb 23, 2026	154.66	156.03	150.13	151.57	315,498	-5.46(-3.48%)
Feb 20, 2026	150.21	159.89	142.52	157.03	556,839	+7.29(+4.87%)
Feb 19, 2026	150.84	150.85	146.31	149.74	550,394	-1.89(-1.25%)
Feb 18, 2026	148.29	154.24	147.82	151.63	345,274	+3.34(+2.25%)
Feb 17, 2026	144.91	150.22	144.91	148.29	297,661	+3.39(+2.34%)
Feb 13, 2026	142.48	147.00	142.48	144.90	163,686	+2.88(+2.03%)
Feb 12, 2026	149.34	151.00	140.66	142.02	391,983	-5.71(-3.87%)
Feb 11, 2026	154.06	154.06	145.12	147.73	339,121	-5.49(-3.58%)
Feb 10, 2026	153.15	155.90	152.42	153.22	331,426	+1.36(+0.90%)
Feb 09, 2026	153.93	154.13	150.68	151.86	242,428	-2.30(-1.49%)
Feb 06, 2026	151.01	154.79	149.05	154.16	223,281	+4.52(+3.02%)
Feb 05, 2026	151.14	152.60	148.71	149.64	220,146	-0.34(-0.23%)
Feb 04, 2026	151.93	155.58	149.84	149.98	359,635	-0.71(-0.47%)
Feb 03, 2026	151.50	155.60	149.03	150.69	162,285	-0.76(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.