Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.9600	0.9990	0.9400	0.9512	190,838	-0.02(-1.94%)
Mar 06, 2026	0.9100	1.000	0.9093	0.9700	373,814	+0.05(+5.42%)
Mar 05, 2026	0.8900	0.9385	0.8807	0.9201	215,359	+0.00(+0.51%)
Mar 04, 2026	0.9100	0.9581	0.8999	0.9154	215,830	+0.00(+0.33%)
Mar 03, 2026	0.9200	0.9201	0.8611	0.9124	200,816	-0.01(-0.84%)
Mar 02, 2026	0.8900	0.9317	0.8873	0.9201	157,437	+0.00(+0.01%)
Feb 27, 2026	0.9100	0.9349	0.9010	0.9200	100,930	-0.01(-1.21%)
Feb 26, 2026	0.9529	0.9529	0.9002	0.9313	204,661	-0.00(-0.25%)
Feb 25, 2026	0.8810	0.9555	0.8600	0.9336	338,784	+0.05(+5.86%)
Feb 24, 2026	0.8800	0.9000	0.8577	0.8819	121,797	-0.00(-0.40%)
Feb 23, 2026	0.8900	0.9000	0.8285	0.8854	206,857	-0.01(-1.04%)
Feb 20, 2026	0.8989	0.9116	0.8500	0.8947	119,554	+0.02(+2.51%)
Feb 19, 2026	0.8890	0.9055	0.8508	0.8728	183,411	-0.01(-0.67%)
Feb 18, 2026	0.8680	0.8899	0.8507	0.8787	140,932	+0.03(+3.46%)
Feb 17, 2026	0.8799	0.8800	0.8402	0.8493	135,442	-0.01(-1.22%)
Feb 13, 2026	0.8349	0.8721	0.8349	0.8598	106,700	+0.03(+3.43%)
Feb 12, 2026	0.8366	0.8455	0.8215	0.8313	109,141	-0.02(-2.30%)
Feb 11, 2026	0.8462	0.8530	0.8140	0.8509	176,462	+0.01(+0.71%)
Feb 10, 2026	0.8500	0.8749	0.8400	0.8449	175,819	-0.01(-1.48%)
Feb 09, 2026	0.8305	0.8787	0.8200	0.8576	406,769	-0.04(-4.17%)
Feb 06, 2026	0.8400	0.9000	0.8263	0.8949	638,597	+0.07(+8.42%)
Feb 05, 2026	0.8500	0.8900	0.7984	0.8254	684,229	-0.01(-1.74%)
Feb 04, 2026	0.8800	0.9611	0.8103	0.8400	583,447	-0.04(-4.55%)
Feb 03, 2026	0.9800	0.9900	0.8634	0.8800	402,491	-0.09(-9.65%)
Feb 02, 2026	0.8800	1.005	0.8704	0.9740	636,835	+0.09(+10.42%)
Jan 30, 2026	0.9000	0.9412	0.8812	0.8821	255,670	-0.04(-4.40%)
Jan 29, 2026	0.9164	0.9611	0.8801	0.9227	603,076	+0.01(+1.30%)
Jan 28, 2026	0.9621	0.9775	0.8900	0.9109	986,897	-0.06(-5.77%)
Jan 27, 2026	0.9600	1.000	0.9251	0.9667	700,949	+0.04(+3.83%)
Jan 26, 2026	1.000	1.010	0.9310	0.9310	660,969	-0.08(-7.82%)
Jan 23, 2026	1.010	1.030	0.9778	1.010	908,732	-0.02(-1.94%)
Jan 22, 2026	1.010	1.070	0.9900	1.030	441,490	+0.03(+3.00%)
Jan 21, 2026	0.9900	1.018	0.9581	1.000	315,741	+0.01(+1.11%)
Jan 20, 2026	1.000	1.010	0.9312	0.9890	1,146,884	-0.01(-1.10%)
Jan 16, 2026	1.010	1.060	1.000	1.000	490,634	+0.00(+0.00%)
Jan 15, 2026	1.070	1.090	1.000	1.000	525,111	-0.07(-6.54%)
Jan 14, 2026	1.000	1.095	1.000	1.070	686,858	+0.07(+7.00%)
Jan 13, 2026	1.020	1.040	0.9966	1.000	667,671	-0.02(-1.96%)
Jan 12, 2026	1.070	1.090	0.9990	1.020	739,276	-0.02(-1.92%)
Jan 09, 2026	1.110	1.140	1.040	1.040	715,112	-0.05(-4.59%)
Jan 08, 2026	1.210	1.220	1.090	1.090	405,954	-0.11(-9.17%)
Jan 07, 2026	1.190	1.220	1.160	1.200	396,854	+0.03(+2.56%)
Jan 06, 2026	1.150	1.180	1.105	1.170	632,397	+0.03(+2.63%)
Jan 05, 2026	1.090	1.160	1.080	1.140	503,594	+0.05(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.