Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.43	32.45	31.30	31.32	14,357	-1.27(-3.90%)
Mar 02, 2026	30.47	32.61	30.45	32.59	6,070	+2.56(+8.52%)
Feb 27, 2026	30.30	31.42	29.95	30.03	3,220	-0.33(-1.09%)
Feb 26, 2026	29.96	30.62	29.90	30.36	6,670	+0.82(+2.78%)
Feb 25, 2026	30.35	30.49	29.32	29.54	12,691	-0.82(-2.70%)
Feb 24, 2026	28.70	30.93	28.70	30.36	18,427	+2.14(+7.58%)
Feb 23, 2026	28.32	28.40	28.22	28.22	16,841	+0.47(+1.69%)
Feb 20, 2026	28.01	28.19	27.40	27.75	23,333	-0.61(-2.15%)
Feb 19, 2026	27.40	28.50	27.30	28.36	10,322	+1.33(+4.92%)
Feb 18, 2026	27.80	28.00	27.03	27.03	4,194	-0.58(-2.10%)
Feb 17, 2026	27.86	27.86	27.00	27.61	6,618	-0.15(-0.54%)
Feb 13, 2026	28.35	28.35	25.52	27.76	8,042	-0.26(-0.93%)
Feb 12, 2026	29.50	29.50	28.01	28.02	10,547	-1.54(-5.21%)
Feb 11, 2026	29.08	29.95	28.53	29.56	13,339	+0.96(+3.36%)
Feb 10, 2026	28.89	28.89	28.09	28.60	9,286	-0.13(-0.45%)
Feb 09, 2026	30.35	30.35	28.60	28.73	10,371	-1.62(-5.34%)
Feb 06, 2026	29.90	30.58	29.26	30.35	9,577	+0.95(+3.23%)
Feb 05, 2026	29.99	30.90	29.37	29.40	7,991	-0.50(-1.67%)
Feb 04, 2026	29.90	30.00	29.50	29.90	3,995	+0.50(+1.70%)
Feb 03, 2026	30.45	30.45	29.02	29.40	4,216	-0.26(-0.88%)
Feb 02, 2026	30.54	33.44	28.51	29.66	24,116	-1.09(-3.54%)
Jan 30, 2026	30.82	31.48	30.40	30.75	6,463	-0.17(-0.55%)
Jan 29, 2026	31.13	32.10	30.61	30.92	13,200	-1.16(-3.62%)
Jan 28, 2026	30.00	32.58	29.99	32.08	22,691	+1.94(+6.44%)
Jan 27, 2026	29.28	30.37	29.28	30.14	2,294	+1.18(+4.07%)
Jan 26, 2026	29.57	29.57	28.96	28.96	2,924	-0.91(-3.05%)
Jan 23, 2026	27.50	30.16	27.00	29.87	30,287	+2.66(+9.78%)
Jan 22, 2026	29.12	29.90	26.56	27.21	35,727	-2.15(-7.32%)
Jan 21, 2026	29.01	29.59	28.64	29.36	16,321	-0.19(-0.64%)
Jan 20, 2026	27.70	29.99	24.96	29.55	15,719	+0.93(+3.25%)
Jan 16, 2026	26.46	30.00	26.46	28.62	12,731	-0.76(-2.59%)
Jan 15, 2026	31.99	32.00	29.38	29.38	42,928	-2.29(-7.23%)
Jan 14, 2026	32.00	32.18	30.10	31.67	29,867	+0.00(+0.00%)
Jan 13, 2026	30.70	32.19	29.90	31.67	31,250	+0.97(+3.16%)
Jan 12, 2026	27.75	30.84	27.75	30.70	11,148	+2.85(+10.23%)
Jan 09, 2026	28.72	30.41	27.85	27.85	30,746	-1.13(-3.90%)
Jan 08, 2026	27.76	29.24	27.06	28.98	14,374	+1.30(+4.70%)
Jan 07, 2026	26.45	28.21	26.45	27.68	21,403	+1.23(+4.65%)
Jan 06, 2026	25.68	27.45	25.11	26.45	14,246	+1.12(+4.42%)
Jan 05, 2026	26.55	26.60	25.00	25.33	10,991	-0.95(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.