Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	2.180	2.355	2.105	2.280	928,335	+0.02(+0.88%)
Mar 02, 2026	2.260	2.400	2.240	2.260	536,833	-0.06(-2.59%)
Feb 27, 2026	2.180	2.345	2.170	2.320	742,216	+0.08(+3.57%)
Feb 26, 2026	2.210	2.300	2.160	2.240	1,543,464	+0.06(+2.75%)
Feb 25, 2026	2.170	2.350	2.160	2.180	777,520	+0.05(+2.35%)
Feb 24, 2026	2.060	2.155	2.040	2.130	681,328	+0.10(+4.93%)
Feb 23, 2026	2.050	2.165	1.970	2.030	598,848	-0.03(-1.46%)
Feb 20, 2026	2.120	2.170	2.040	2.060	494,241	-0.08(-3.74%)
Feb 19, 2026	2.060	2.175	2.030	2.140	1,011,448	+0.04(+1.90%)
Feb 18, 2026	1.930	2.125	1.910	2.100	790,728	+0.17(+8.81%)
Feb 17, 2026	1.750	1.950	1.740	1.930	738,978	+0.18(+10.29%)
Feb 13, 2026	1.760	1.870	1.750	1.750	610,688	+0.00(+0.00%)
Feb 12, 2026	1.820	1.825	1.710	1.750	1,021,893	-0.04(-2.23%)
Feb 11, 2026	1.940	2.000	1.790	1.790	742,595	-0.14(-7.25%)
Feb 10, 2026	1.960	2.045	1.920	1.930	709,258	-0.02(-1.03%)
Feb 09, 2026	1.710	2.040	1.700	1.950	1,566,717	+0.25(+14.71%)
Feb 06, 2026	1.670	1.780	1.650	1.700	1,569,687	+0.03(+1.80%)
Feb 05, 2026	1.750	1.795	1.650	1.670	943,378	-0.12(-6.70%)
Feb 04, 2026	1.840	1.880	1.740	1.790	639,401	-0.05(-2.72%)
Feb 03, 2026	1.830	1.855	1.690	1.840	1,734,437	+0.00(+0.00%)
Feb 02, 2026	1.890	1.960	1.810	1.840	1,261,657	-0.06(-3.16%)
Jan 30, 2026	1.990	2.010	1.832	1.900	1,478,003	-0.11(-5.47%)
Jan 29, 2026	2.370	2.370	1.990	2.010	1,499,900	-0.35(-14.83%)
Jan 28, 2026	2.680	2.700	2.260	2.360	919,896	-0.29(-10.94%)
Jan 27, 2026	2.550	2.710	2.400	2.650	2,463,881	+0.07(+2.71%)
Jan 26, 2026	2.421	2.600	2.157	2.580	2,094,228	+0.16(+6.61%)
Jan 23, 2026	2.330	2.580	2.080	2.420	2,217,369	+0.11(+4.76%)
Jan 22, 2026	2.180	2.350	2.140	2.310	1,738,346	+0.27(+13.24%)
Jan 21, 2026	1.930	2.070	1.810	2.040	1,612,746	+0.12(+6.25%)
Jan 20, 2026	2.130	2.378	1.910	1.920	3,496,787	-0.25(-11.52%)
Jan 16, 2026	2.300	2.300	2.070	2.170	870,868	-0.13(-5.65%)
Jan 15, 2026	2.010	2.320	1.980	2.300	2,610,018	+0.28(+13.86%)
Jan 14, 2026	2.140	2.200	1.940	2.020	2,373,347	-0.13(-6.05%)
Jan 13, 2026	2.040	2.200	1.880	2.150	2,123,390	+0.11(+5.39%)
Jan 12, 2026	1.940	2.130	1.790	2.040	2,469,157	+0.10(+5.15%)
Jan 09, 2026	1.800	1.950	1.740	1.940	2,360,433	+0.17(+9.60%)
Jan 08, 2026	1.595	1.880	1.550	1.770	19,490,564	+0.47(+36.15%)
Jan 07, 2026	0.9200	1.340	0.9200	1.300	5,867,343	+0.40(+44.44%)
Jan 06, 2026	0.9800	0.9799	0.8975	0.9000	496,999	-0.09(-9.49%)
Jan 05, 2026	0.9899	1.020	0.9641	0.9944	1,144,006	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.