Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0967	0.1027	0.0907	0.1027	3,383,700	+0.00(+2.80%)
Mar 24, 2026	0.1100	0.1100	0.0855	0.0999	2,699,527	+0.01(+10.26%)
Mar 23, 2026	0.0900	0.0941	0.0853	0.0906	1,514,642	-0.00(-2.58%)
Mar 20, 2026	0.0880	0.1000	0.0835	0.0930	28,320,192	+0.01(+9.15%)
Mar 19, 2026	0.1000	0.1000	0.0851	0.0852	2,107,773	-0.00(-5.12%)
Mar 18, 2026	0.0860	0.1389	0.0836	0.0898	77,198,200	+0.01(+12.11%)
Mar 17, 2026	0.0990	0.0990	0.0770	0.0801	1,285,037	-0.01(-15.51%)
Mar 16, 2026	0.1000	0.1000	0.0901	0.0948	1,116,999	+0.00(+3.49%)
Mar 13, 2026	0.0956	0.0965	0.0901	0.0916	588,193	-0.00(-3.68%)
Mar 12, 2026	0.1005	0.1042	0.0938	0.0951	763,653	-0.01(-5.84%)
Mar 11, 2026	0.0925	0.1037	0.0843	0.1010	3,706,914	+0.01(+8.84%)
Mar 10, 2026	0.0886	0.1118	0.0886	0.0928	8,077,512	-0.01(-7.20%)
Mar 09, 2026	0.0799	0.1000	0.0767	0.1000	15,311,682	+0.02(+25.63%)
Mar 06, 2026	0.0862	0.0901	0.0722	0.0796	7,506,998	-0.01(-15.77%)
Mar 05, 2026	0.0777	0.1001	0.0762	0.0945	47,984,452	+0.02(+21.62%)
Mar 04, 2026	0.0712	0.1298	0.0702	0.0777	73,304,088	+0.01(+7.77%)
Mar 03, 2026	0.0800	0.0800	0.0650	0.0721	4,343,171	-0.00(-6.00%)
Mar 02, 2026	0.0789	0.0790	0.0731	0.0767	6,396,411	-0.02(-20.10%)
Feb 27, 2026	0.1300	0.1372	0.0950	0.0960	198,556,912	+0.00(+3.90%)
Feb 26, 2026	0.1030	0.1077	0.0924	0.0924	2,187,663	-0.01(-11.15%)
Feb 25, 2026	0.1080	0.1080	0.1011	0.1040	526,444	+0.00(+4.00%)
Feb 24, 2026	0.1020	0.1026	0.0945	0.1000	785,956	-0.00(-2.91%)
Feb 23, 2026	0.1109	0.1124	0.1030	0.1030	668,534	-0.01(-8.04%)
Feb 20, 2026	0.1199	0.1210	0.1031	0.1120	992,846	-0.00(-1.75%)
Feb 19, 2026	0.1120	0.1259	0.1120	0.1140	340,784	-0.00(-2.23%)
Feb 18, 2026	0.1161	0.1212	0.1138	0.1166	784,609	+0.00(+0.69%)
Feb 17, 2026	0.1295	0.1295	0.1137	0.1158	794,393	-0.00(-3.50%)
Feb 13, 2026	0.1262	0.1350	0.1111	0.1200	4,101,335	-0.01(-10.65%)
Feb 12, 2026	0.1329	0.1390	0.1260	0.1343	2,992,246	+0.00(+2.36%)
Feb 11, 2026	0.1494	0.1494	0.1238	0.1312	27,382,784	-0.00(-2.02%)
Feb 10, 2026	0.1350	0.1469	0.1317	0.1339	498,920	+0.00(+1.59%)
Feb 09, 2026	0.1370	0.1602	0.1306	0.1318	659,062	+0.00(+1.00%)
Feb 06, 2026	0.1445	0.1488	0.1237	0.1305	702,289	-0.01(-7.12%)
Feb 05, 2026	0.1509	0.1618	0.1404	0.1405	396,147	-0.01(-6.33%)
Feb 04, 2026	0.1600	0.1625	0.1500	0.1500	357,232	-0.00(-2.72%)
Feb 03, 2026	0.1616	0.1656	0.1542	0.1542	314,126	-0.01(-3.62%)
Feb 02, 2026	0.1620	0.1700	0.1598	0.1600	458,259	+0.00(+0.63%)
Jan 30, 2026	0.1545	0.1650	0.1545	0.1590	1,102,636	+0.00(+2.05%)
Jan 29, 2026	0.1900	0.1930	0.1506	0.1558	1,372,506	-0.03(-14.16%)
Jan 28, 2026	0.1879	0.1950	0.1815	0.1815	879,536	-0.01(-4.82%)
Jan 27, 2026	0.1926	0.2139	0.1900	0.1907	1,830,083	-0.00(-0.16%)
Jan 26, 2026	0.2341	0.2496	0.1783	0.1910	3,193,733	-0.06(-25.36%)
Jan 23, 2026	0.2550	0.3699	0.1750	0.2559	23,849,848	+0.01(+2.16%)
Jan 22, 2026	0.2005	0.3070	0.1870	0.2505	21,289,062	+0.05(+26.58%)
Jan 21, 2026	0.2051	0.2160	0.1811	0.1979	2,857,358	-0.00(-0.05%)
Jan 20, 2026	0.1790	0.2573	0.1739	0.1980	6,484,328	+0.02(+10.00%)
Jan 16, 2026	0.1800	0.1851	0.1721	0.1800	182,284	+0.00(+1.93%)
Jan 15, 2026	0.1680	0.1850	0.1680	0.1766	152,751	-0.00(-0.34%)
Jan 14, 2026	0.1880	0.1880	0.1695	0.1772	214,882	-0.01(-2.74%)
Jan 13, 2026	0.1797	0.1863	0.1749	0.1822	210,181	+0.00(+0.16%)
Jan 12, 2026	0.1898	0.1900	0.1802	0.1819	144,831	-0.01(-4.26%)
Jan 09, 2026	0.2000	0.2043	0.1900	0.1900	318,971	-0.01(-3.31%)
Jan 08, 2026	0.1980	0.2057	0.1860	0.1965	285,101	-0.01(-5.12%)
Jan 07, 2026	0.2340	0.2340	0.2000	0.2071	136,747	-0.01(-2.77%)
Jan 06, 2026	0.2000	0.2130	0.1984	0.2130	164,017	+0.01(+4.11%)
Jan 05, 2026	0.1848	0.2070	0.1824	0.2046	460,394	+0.02(+8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.