Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	80.71	80.94	80.19	80.54	48,738	+1.00(+1.25%)
Mar 24, 2026	78.46	79.94	78.13	79.54	51,652	+0.52(+0.66%)
Mar 23, 2026	78.13	80.41	78.13	79.02	50,702	+1.86(+2.42%)
Mar 20, 2026	78.87	79.15	76.65	77.16	317,773	-2.13(-2.68%)
Mar 19, 2026	77.76	79.65	77.59	79.28	68,194	+0.64(+0.81%)
Mar 18, 2026	79.19	79.73	78.60	78.65	53,805	-1.31(-1.64%)
Mar 17, 2026	79.47	80.24	79.43	79.96	74,432	+1.01(+1.28%)
Mar 16, 2026	79.26	79.78	78.80	78.95	44,409	+1.01(+1.29%)
Mar 13, 2026	78.48	79.40	77.71	77.94	59,668	-0.26(-0.33%)
Mar 12, 2026	79.22	79.64	78.16	78.20	77,365	-2.42(-3.01%)
Mar 11, 2026	80.49	82.27	79.76	80.62	99,324	-0.18(-0.22%)
Mar 10, 2026	80.90	82.28	80.65	80.80	91,911	-0.05(-0.06%)
Mar 09, 2026	78.61	81.15	77.73	80.85	173,542	+0.94(+1.17%)
Mar 06, 2026	80.51	81.00	79.63	79.92	81,485	-2.49(-3.02%)
Mar 05, 2026	83.49	84.24	81.70	82.40	138,452	-2.13(-2.52%)
Mar 04, 2026	84.68	84.92	83.90	84.53	92,687	+0.71(+0.84%)
Mar 03, 2026	83.52	84.38	81.75	83.83	89,214	-1.61(-1.88%)
Mar 02, 2026	84.09	85.65	83.92	85.44	101,479	+0.17(+0.20%)
Feb 27, 2026	85.13	85.68	84.51	85.27	100,380	-1.44(-1.66%)
Feb 26, 2026	86.10	86.75	85.06	86.71	41,016	+0.69(+0.80%)
Feb 25, 2026	86.07	86.32	85.47	86.02	30,050	+0.34(+0.40%)
Feb 24, 2026	84.25	85.85	84.23	85.68	81,667	+1.55(+1.84%)
Feb 23, 2026	85.84	85.84	83.58	84.13	54,551	-1.93(-2.24%)
Feb 20, 2026	85.41	86.79	85.28	86.06	57,541	+0.46(+0.53%)
Feb 19, 2026	85.40	85.62	84.90	85.60	61,828	-0.29(-0.33%)
Feb 18, 2026	85.73	87.37	85.55	85.89	61,396	+0.37(+0.43%)
Feb 17, 2026	85.78	86.20	84.61	85.52	62,625	-0.34(-0.39%)
Feb 13, 2026	85.14	86.40	84.48	85.85	64,536	+1.43(+1.70%)
Feb 12, 2026	87.58	87.59	84.42	84.42	87,948	-2.19(-2.53%)
Feb 11, 2026	87.70	87.73	85.49	86.62	63,857	+0.01(+0.01%)
Feb 10, 2026	87.01	87.09	86.36	86.61	46,885	-0.36(-0.41%)
Feb 09, 2026	86.66	87.29	86.27	86.97	27,733	+0.50(+0.58%)
Feb 06, 2026	85.60	86.56	85.07	86.47	42,827	+3.25(+3.91%)
Feb 05, 2026	83.61	84.88	83.11	83.22	55,654	-1.01(-1.20%)
Feb 04, 2026	85.81	86.21	82.90	84.23	96,144	-1.11(-1.30%)
Feb 03, 2026	86.40	86.42	84.03	85.33	75,664	-0.56(-0.65%)
Feb 02, 2026	84.59	86.44	84.59	85.89	42,064	+1.01(+1.19%)
Jan 30, 2026	85.72	86.42	84.72	84.88	73,747	-1.88(-2.16%)
Jan 29, 2026	87.25	87.25	85.40	86.76	43,779	-0.14(-0.16%)
Jan 28, 2026	87.68	87.68	86.64	86.90	33,161	-0.11(-0.13%)
Jan 27, 2026	87.48	87.48	86.57	87.01	39,734	-0.41(-0.47%)
Jan 26, 2026	87.88	88.06	86.65	87.42	44,891	+0.01(+0.02%)
Jan 23, 2026	88.68	88.68	87.28	87.40	19,447	-1.38(-1.56%)
Jan 22, 2026	89.37	89.44	88.59	88.79	111,587	+0.47(+0.53%)
Jan 21, 2026	86.96	88.75	86.96	88.32	51,689	+1.67(+1.93%)
Jan 20, 2026	85.90	87.39	85.90	86.64	45,628	-0.80(-0.91%)
Jan 16, 2026	87.47	88.13	87.02	87.44	33,497	+0.27(+0.31%)
Jan 15, 2026	86.62	87.60	86.62	87.17	63,396	+1.16(+1.35%)
Jan 14, 2026	86.57	86.57	85.45	86.02	231,213	-0.05(-0.05%)
Jan 13, 2026	86.53	86.53	85.82	86.06	147,530	+0.14(+0.16%)
Jan 12, 2026	84.76	86.05	84.76	85.92	76,676	+0.61(+0.71%)
Jan 09, 2026	84.97	85.57	84.69	85.31	76,177	+0.92(+1.09%)
Jan 08, 2026	84.48	84.77	83.96	84.39	29,299	-0.22(-0.26%)
Jan 07, 2026	85.09	85.09	84.11	84.61	28,226	-0.31(-0.36%)
Jan 06, 2026	83.75	84.97	83.23	84.92	44,823	+1.33(+1.59%)
Jan 05, 2026	82.91	83.83	82.91	83.59	135,664	+1.15(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.